Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:04:51 | 1,52 Tsd. | 2,3699 |
01.11.24 18:04:51 | 246 | 2,3609 |
01.11.24 18:04:50 | 3,70 Tsd. | 2,3650 |
01.11.24 18:04:50 | 162 | 2,3609 |
01.11.24 18:04:49 | 600 | 2,3600 |
01.11.24 18:04:49 | 1,40 Tsd. | 2,3600 |
01.11.24 18:04:49 | 120 | 2,3650 |
01.11.24 18:04:49 | 100 | 2,3650 |
01.11.24 18:04:49 | 100 | 2,3650 |
01.11.24 18:04:49 | 200 | 2,3650 |
01.11.24 18:04:49 | 750 | 2,3616 |
01.11.24 18:04:49 | 100 | 2,3650 |
01.11.24 18:04:49 | 300 | 2,3620 |
01.11.24 18:04:49 | 400 | 2,3650 |
01.11.24 18:04:49 | 1,06 Tsd. | 2,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:04:49 | 200 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 2,10 Tsd. | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 500 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 170 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:04:49 | 200 | 2,3700 |
01.11.24 18:04:49 | 681 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 200 | 2,3700 |
01.11.24 18:04:49 | 170 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 300 | 2,3700 |
01.11.24 18:04:49 | 200 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |
01.11.24 18:04:49 | 100 | 2,3700 |