Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:08:49 | 400 | 1,8000 |
26.11.24 16:08:49 | 200 | 1,8000 |
26.11.24 16:08:49 | 100 | 1,8000 |
26.11.24 16:08:49 | 250 | 1,8000 |
26.11.24 16:08:49 | 300 | 1,8000 |
26.11.24 16:08:49 | 100 | 1,8000 |
26.11.24 16:08:49 | 250 | 1,8000 |
26.11.24 16:08:49 | 175 | 1,8000 |
26.11.24 16:08:49 | 250 | 1,8000 |
26.11.24 16:08:49 | 125 | 1,8000 |
26.11.24 16:08:49 | 300 | 1,8000 |
26.11.24 16:08:49 | 795 | 1,8000 |
26.11.24 16:08:49 | 300 | 1,8000 |
26.11.24 16:08:49 | 400 | 1,8000 |
26.11.24 16:08:49 | 509 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:08:49 | 400 | 1,8000 |
26.11.24 16:08:49 | 300 | 1,8000 |
26.11.24 16:08:49 | 100 | 1,8000 |
26.11.24 16:08:49 | 1,00 Tsd. | 1,8000 |
26.11.24 16:08:49 | 400 | 1,8000 |
26.11.24 16:08:49 | 330 | 1,8000 |
26.11.24 16:08:49 | 170 | 1,8000 |
26.11.24 16:08:49 | 300 | 1,8000 |
26.11.24 16:08:49 | 100 | 1,8000 |
26.11.24 16:08:49 | 100 | 1,8000 |
26.11.24 16:08:49 | 100 | 1,8000 |
26.11.24 16:08:49 | 100 | 1,8000 |
26.11.24 16:08:49 | 200 | 1,8000 |
26.11.24 16:08:49 | 400 | 1,8000 |
26.11.24 16:08:45 | 200 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:08:45 | 109 | 1,8000 |
26.11.24 16:08:44 | 700 | 1,8000 |
26.11.24 16:08:25 | 2,00 Tsd. | 1,7950 |
26.11.24 16:08:25 | 4,00 Tsd. | 1,7999 |
26.11.24 16:07:53 | 138 | 1,8000 |
26.11.24 16:07:49 | 100 | 1,7950 |
26.11.24 16:07:49 | 100 | 1,7950 |
26.11.24 16:07:33 | 1,54 Tsd. | 1,7996 |
26.11.24 16:07:16 | 100 | 1,7950 |
26.11.24 16:07:16 | 100 | 1,7950 |
26.11.24 16:07:16 | 100 | 1,7950 |
26.11.24 16:07:16 | 100 | 1,7950 |
26.11.24 16:07:01 | 100 | 1,7900 |
26.11.24 16:07:01 | 100 | 1,7900 |
26.11.24 16:07:01 | 100 | 1,7900 |