Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:00:26 | 700 | 2,3950 |
01.11.24 18:00:26 | 300 | 2,3950 |
01.11.24 18:00:26 | 1,40 Tsd. | 2,4000 |
01.11.24 18:00:26 | 200 | 2,4000 |
01.11.24 18:00:26 | 100 | 2,4000 |
01.11.24 18:00:26 | 100 | 2,4000 |
01.11.24 18:00:26 | 1,30 Tsd. | 2,3950 |
01.11.24 18:00:26 | 800 | 2,3950 |
01.11.24 18:00:26 | 400 | 2,3950 |
01.11.24 18:00:26 | 1,30 Tsd. | 2,3950 |
01.11.24 18:00:26 | 200 | 2,3950 |
01.11.24 18:00:26 | 400 | 2,3950 |
01.11.24 18:00:25 | 100 | 2,3950 |
01.11.24 18:00:25 | 600 | 2,3950 |
01.11.24 18:00:25 | 400 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:00:25 | 1,30 Tsd. | 2,3950 |
01.11.24 18:00:25 | 900 | 2,3950 |
01.11.24 18:00:25 | 400 | 2,3950 |
01.11.24 18:00:25 | 400 | 2,3950 |
01.11.24 18:00:25 | 400 | 2,3950 |
01.11.24 18:00:25 | 100 | 2,3950 |
01.11.24 18:00:25 | 400 | 2,3950 |
01.11.24 18:00:25 | 400 | 2,3950 |
01.11.24 18:00:25 | 400 | 2,3950 |
01.11.24 18:00:25 | 100 | 2,3950 |
01.11.24 18:00:25 | 400 | 2,3950 |
01.11.24 18:00:25 | 400 | 2,3950 |
01.11.24 18:00:25 | 300 | 2,3950 |
01.11.24 18:00:25 | 1,30 Tsd. | 2,3950 |
01.11.24 18:00:25 | 100 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:00:25 | 100 | 2,4000 |
01.11.24 18:00:25 | 1,60 Tsd. | 2,3950 |
01.11.24 18:00:25 | 100 | 2,3950 |
01.11.24 18:00:25 | 100 | 2,4000 |
01.11.24 18:00:25 | 100 | 2,4000 |
01.11.24 18:00:25 | 1,30 Tsd. | 2,3950 |
01.11.24 18:00:25 | 1,30 Tsd. | 2,3950 |
01.11.24 18:00:25 | 106 | 2,3900 |
01.11.24 18:00:25 | 979 | 2,4000 |
01.11.24 18:00:25 | 447 | 2,4000 |
01.11.24 18:00:25 | 224 | 2,4000 |
01.11.24 18:00:25 | 100 | 2,4000 |
01.11.24 18:00:25 | 250 | 2,3950 |
01.11.24 18:00:25 | 250 | 2,3950 |
01.11.24 18:00:25 | 1,15 Tsd. | 2,3950 |