Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:26:26 | 250 | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3900 |
01.11.24 18:26:26 | 400 | 2,3900 |
01.11.24 18:26:26 | 186 | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3900 |
01.11.24 18:26:26 | 814 | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3900 |
01.11.24 18:26:26 | 400 | 2,3900 |
01.11.24 18:26:26 | 145 | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3950 |
01.11.24 18:26:26 | 366 | 2,3900 |
01.11.24 18:26:26 | 178 | 2,3900 |
01.11.24 18:26:26 | 2,50 Tsd. | 2,3900 |
01.11.24 18:26:26 | 200 | 2,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:26:26 | 100 | 2,3900 |
01.11.24 18:26:26 | 177 | 2,3900 |
01.11.24 18:26:26 | 126 | 2,3900 |
01.11.24 18:26:26 | 4,50 Tsd. | 2,3900 |
01.11.24 18:26:26 | 114 | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3900 |
01.11.24 18:26:26 | 264 | 2,3900 |
01.11.24 18:26:26 | 500 | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3900 |
01.11.24 18:26:26 | 250 | 2,3900 |
01.11.24 18:26:26 | 247 | 2,3900 |
01.11.24 18:26:26 | 1,40 Tsd. | 2,3900 |
01.11.24 18:26:26 | 3,60 Tsd. | 2,3900 |
01.11.24 18:26:26 | 300 | 2,3900 |
01.11.24 18:26:26 | 250 | 2,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:26:26 | 1,10 Tsd. | 2,3900 |
01.11.24 18:26:26 | 300 | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3900 |
01.11.24 18:26:26 | 300 | 2,3900 |
01.11.24 18:26:26 | 300 | 2,3900 |
01.11.24 18:26:26 | 300 | 2,3900 |
01.11.24 18:26:26 | 165 | 2,3900 |
01.11.24 18:26:26 | 5,00 Tsd. | 2,3900 |
01.11.24 18:26:26 | 1,10 Tsd. | 2,3900 |
01.11.24 18:26:26 | 1,30 Tsd. | 2,3900 |
01.11.24 18:26:26 | 100 | 2,3900 |
01.11.24 18:26:26 | 300 | 2,3900 |
01.11.24 18:26:26 | 258 | 2,3900 |
01.11.24 18:26:25 | 100 | 2,3900 |