Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:32:04 | 200 | 2,3800 |
01.11.24 18:32:04 | 100 | 2,3800 |
01.11.24 18:32:04 | 100 | 2,3850 |
01.11.24 18:32:04 | 100 | 2,3800 |
01.11.24 18:32:04 | 126 | 2,3800 |
01.11.24 18:32:04 | 100 | 2,3800 |
01.11.24 18:32:04 | 300 | 2,3800 |
01.11.24 18:32:04 | 100 | 2,3800 |
01.11.24 18:32:04 | 100 | 2,3800 |
01.11.24 18:32:04 | 100 | 2,3800 |
01.11.24 18:32:04 | 100 | 2,3800 |
01.11.24 18:32:04 | 100 | 2,3800 |
01.11.24 18:32:04 | 866 | 2,3800 |
01.11.24 18:32:04 | 866 | 2,3800 |
01.11.24 18:32:04 | 1,20 Tsd. | 2,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:32:04 | 864 | 2,3850 |
01.11.24 18:32:04 | 1,46 Tsd. | 2,3850 |
01.11.24 18:32:04 | 865 | 2,3850 |
01.11.24 18:32:04 | 125 | 2,3850 |
01.11.24 18:32:04 | 865 | 2,3850 |
01.11.24 18:32:04 | 863 | 2,3850 |
01.11.24 18:32:00 | 100 | 2,3900 |
01.11.24 18:32:00 | 100 | 2,3850 |
01.11.24 18:31:55 | 500 | 2,3850 |
01.11.24 18:31:54 | 164 | 2,3900 |
01.11.24 18:31:54 | 100 | 2,3900 |
01.11.24 18:31:54 | 100 | 2,3900 |
01.11.24 18:31:54 | 200 | 2,3900 |
01.11.24 18:31:54 | 335 | 2,3900 |
01.11.24 18:31:54 | 200 | 2,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:31:54 | 118 | 2,3900 |
01.11.24 18:31:54 | 200 | 2,3900 |
01.11.24 18:31:54 | 100 | 2,3900 |
01.11.24 18:31:54 | 100 | 2,3900 |
01.11.24 18:31:54 | 1,10 Tsd. | 2,3900 |
01.11.24 18:31:54 | 100 | 2,3900 |
01.11.24 18:31:54 | 112 | 2,3900 |
01.11.24 18:31:54 | 188 | 2,3900 |
01.11.24 18:31:37 | 235 | 2,3981 |
01.11.24 18:31:32 | 1,20 Tsd. | 2,3900 |
01.11.24 18:31:31 | 100 | 2,3900 |
01.11.24 18:31:31 | 100 | 2,3900 |
01.11.24 18:31:14 | 300 | 2,4000 |
01.11.24 18:31:14 | 132 | 2,4000 |
01.11.24 18:31:14 | 7,56 Tsd. | 2,4000 |