Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | 300 | 1,8000 |
16:04:37 | 600 | 1,8000 |
16:04:37 | 19,60 Tsd. | 1,7950 |
16:04:37 | 100 | 1,7950 |
16:04:37 | 100 | 1,7950 |
16:04:37 | 100 | 1,7950 |
16:04:36 | 261 | 1,7950 |
16:04:36 | 5,40 Tsd. | 1,7950 |
16:04:32 | 700 | 1,7900 |
16:04:19 | 200 | 1,7951 |
16:04:17 | 400 | 1,7950 |
16:04:17 | 100 | 1,7950 |
16:04:17 | 100 | 1,8000 |
16:04:17 | 5,34 Tsd. | 1,7993 |
16:04:17 | 9,67 Tsd. | 1,7993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:26 | 100 | 1,7950 |
16:03:25 | 250 | 1,7950 |
16:03:25 | 250 | 1,7950 |
16:03:25 | 250 | 1,7950 |
16:03:25 | 211 | 1,7906 |
16:03:21 | 250 | 1,7950 |
16:03:21 | 250 | 1,7950 |
16:03:13 | 172 | 1,7950 |
16:03:13 | 100 | 1,7950 |
16:03:07 | 100 | 1,7950 |
16:03:06 | 500 | 1,7950 |
16:03:06 | 143 | 1,7950 |
16:03:02 | 200 | 1,7950 |
16:03:02 | 100 | 1,7950 |
16:03:02 | 1,00 Tsd. | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:02 | 1,00 Tsd. | 1,8000 |
16:03:02 | 100 | 1,8000 |
16:03:02 | 200 | 1,8000 |
16:03:02 | 400 | 1,8000 |
16:03:02 | 1,90 Tsd. | 1,8000 |
16:03:02 | 100 | 1,8000 |
16:03:02 | 100 | 1,8000 |
16:03:02 | 1,00 Tsd. | 1,8000 |
16:03:02 | 100 | 1,8000 |
16:03:02 | 100 | 1,8000 |
16:03:02 | 300 | 1,8000 |
16:03:02 | 100 | 1,8000 |
16:03:02 | 480 | 1,8000 |
16:03:00 | 900 | 1,8000 |
16:02:57 | 100 | 1,8050 |