Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:32:54 | 300 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 800 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 1,00 Tsd. | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 700 | 2,4300 |
04.11.24 17:32:54 | 600 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
04.11.24 17:32:54 | 100 | 2,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:32:54 | 400 | 2,4300 |
04.11.24 17:32:42 | 5,69 Tsd. | 2,4299 |
04.11.24 17:32:42 | 214 | 2,4299 |
04.11.24 17:32:42 | 100 | 2,4299 |
04.11.24 17:32:31 | 1,30 Tsd. | 2,4214 |
04.11.24 17:32:20 | 336 | 2,4250 |
04.11.24 17:32:06 | 100 | 2,4250 |
04.11.24 17:32:06 | 100 | 2,4250 |
04.11.24 17:32:05 | 100 | 2,4250 |
04.11.24 17:32:04 | 200 | 2,4250 |
04.11.24 17:32:03 | 5,10 Tsd. | 2,4300 |
04.11.24 17:32:03 | 5,37 Tsd. | 2,4300 |
04.11.24 17:32:03 | 100 | 2,4300 |
04.11.24 17:32:03 | 100 | 2,4300 |
04.11.24 17:32:03 | 600 | 2,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:32:03 | 300 | 2,4300 |
04.11.24 17:32:01 | 150 | 2,4350 |
04.11.24 17:31:47 | 500 | 2,4350 |
04.11.24 17:31:47 | 200 | 2,4350 |
04.11.24 17:31:47 | 2,00 Tsd. | 2,4310 |
04.11.24 17:31:43 | 199 | 2,4388 |
04.11.24 17:31:37 | 100 | 2,4350 |
04.11.24 17:31:37 | 100 | 2,4350 |
04.11.24 17:31:37 | 100 | 2,4300 |
04.11.24 17:31:37 | 4,30 Tsd. | 2,4300 |
04.11.24 17:31:37 | 600 | 2,4300 |
04.11.24 17:31:37 | 100 | 2,4350 |
04.11.24 17:31:34 | 800 | 2,4350 |
04.11.24 17:31:29 | 446 | 2,4350 |
04.11.24 17:31:29 | 100 | 2,4350 |