Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:58:59 | 100 | 1,7750 |
27.11.24 18:58:59 | 100 | 1,7750 |
27.11.24 18:58:59 | 300 | 1,7750 |
27.11.24 18:58:59 | 46,13 Tsd. | 1,7750 |
27.11.24 18:58:52 | 100 | 1,7800 |
27.11.24 18:58:33 | 100 | 1,7750 |
27.11.24 18:58:20 | 100 | 1,7750 |
27.11.24 18:58:10 | 200 | 1,7750 |
27.11.24 18:58:02 | 147 | 1,7750 |
27.11.24 18:57:45 | 100 | 1,7750 |
27.11.24 18:57:37 | 100 | 1,7750 |
27.11.24 18:56:46 | 100 | 1,7750 |
27.11.24 18:56:40 | 100 | 1,7750 |
27.11.24 18:56:20 | 100 | 1,7750 |
27.11.24 18:56:02 | 100 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:55:35 | 200 | 1,7750 |
27.11.24 18:55:14 | 100 | 1,7750 |
27.11.24 18:55:08 | 100 | 1,7750 |
27.11.24 18:54:57 | 704 | 1,7750 |
27.11.24 18:54:44 | 200 | 1,7750 |
27.11.24 18:54:43 | 900 | 1,7750 |
27.11.24 18:54:43 | 100 | 1,7750 |
27.11.24 18:54:43 | 100 | 1,7750 |
27.11.24 18:54:43 | 1,10 Tsd. | 1,7750 |
27.11.24 18:54:42 | 838 | 1,7750 |
27.11.24 18:54:26 | 100 | 1,7750 |
27.11.24 18:54:12 | 379 | 1,7750 |
27.11.24 18:53:48 | 100 | 1,7750 |
27.11.24 18:53:40 | 100 | 1,7750 |
27.11.24 18:53:39 | 100 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:53:34 | 197 | 1,7750 |
27.11.24 18:53:21 | 200 | 1,7750 |
27.11.24 18:53:21 | 100 | 1,7750 |
27.11.24 18:53:21 | 100 | 1,7750 |
27.11.24 18:53:21 | 100 | 1,7750 |
27.11.24 18:53:07 | 100 | 1,7700 |
27.11.24 18:53:00 | 100 | 1,7750 |
27.11.24 18:52:58 | 10,00 Tsd. | 1,7780 |
27.11.24 18:52:52 | 100 | 1,7800 |
27.11.24 18:52:36 | 154 | 1,7800 |
27.11.24 18:52:35 | 100 | 1,7800 |
27.11.24 18:52:33 | 200 | 1,7750 |
27.11.24 18:52:33 | 300 | 1,7800 |
27.11.24 18:52:28 | 100 | 1,7750 |
27.11.24 18:52:18 | 100 | 1,7750 |