Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:24:51 | 200 | 1,7700 |
27.11.24 18:24:47 | 100 | 1,7700 |
27.11.24 18:24:19 | 100 | 1,7750 |
27.11.24 18:24:05 | 100 | 1,7700 |
27.11.24 18:24:05 | 100 | 1,7700 |
27.11.24 18:24:05 | 100 | 1,7750 |
27.11.24 18:24:05 | 398 | 1,7700 |
27.11.24 18:24:05 | 400 | 1,7750 |
27.11.24 18:24:05 | 100 | 1,7700 |
27.11.24 18:24:05 | 200 | 1,7700 |
27.11.24 18:24:05 | 100 | 1,7700 |
27.11.24 18:24:05 | 100 | 1,7700 |
27.11.24 18:24:05 | 100 | 1,7700 |
27.11.24 18:24:05 | 100 | 1,7750 |
27.11.24 18:24:05 | 100 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:24:05 | 100 | 1,7700 |
27.11.24 18:24:05 | 394 | 1,7750 |
27.11.24 18:24:04 | 1,05 Tsd. | 1,7701 |
27.11.24 18:23:27 | 209 | 1,7750 |
27.11.24 18:22:53 | 400 | 1,7750 |
27.11.24 18:22:34 | 100 | 1,7750 |
27.11.24 18:22:31 | 100 | 1,7799 |
27.11.24 18:22:18 | 100 | 1,7750 |
27.11.24 18:21:54 | 341 | 1,7792 |
27.11.24 18:21:39 | 300 | 1,7794 |
27.11.24 18:20:42 | 100 | 1,7750 |
27.11.24 18:20:14 | 100 | 1,7771 |
27.11.24 18:19:56 | 300 | 1,7700 |
27.11.24 18:19:56 | 100 | 1,7750 |
27.11.24 18:19:49 | 200 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:19:48 | 100 | 1,7800 |
27.11.24 18:19:21 | 100 | 1,7750 |
27.11.24 18:19:02 | 137 | 1,7750 |
27.11.24 18:19:01 | 137 | 1,7800 |
27.11.24 18:18:58 | 100 | 1,7750 |
27.11.24 18:18:44 | 300 | 1,7750 |
27.11.24 18:18:37 | 250 | 1,7700 |
27.11.24 18:18:18 | 200 | 1,7800 |
27.11.24 18:18:04 | 200 | 1,7750 |
27.11.24 18:18:02 | 100 | 1,7750 |
27.11.24 18:18:02 | 100 | 1,7750 |
27.11.24 18:18:02 | 100 | 1,7750 |
27.11.24 18:17:51 | 108 | 1,7750 |
27.11.24 18:17:34 | 1,08 Tsd. | 1,7700 |
27.11.24 18:17:00 | 145 | 1,7750 |