Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:12:36 | 100 | 2,4750 |
04.11.24 17:12:36 | 100 | 2,4750 |
04.11.24 17:12:35 | 298 | 2,4750 |
04.11.24 17:12:35 | 100 | 2,4800 |
04.11.24 17:12:35 | 100 | 2,4800 |
04.11.24 17:12:35 | 100 | 2,4800 |
04.11.24 17:12:35 | 300 | 2,4800 |
04.11.24 17:12:35 | 100 | 2,4800 |
04.11.24 17:12:35 | 400 | 2,4800 |
04.11.24 17:12:35 | 400 | 2,4800 |
04.11.24 17:12:35 | 300 | 2,4800 |
04.11.24 17:12:35 | 700 | 2,4800 |
04.11.24 17:12:35 | 200 | 2,4800 |
04.11.24 17:12:35 | 400 | 2,4800 |
04.11.24 17:12:35 | 100 | 2,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:12:35 | 112 | 2,4800 |
04.11.24 17:12:35 | 100 | 2,4800 |
04.11.24 17:12:28 | 100 | 2,4800 |
04.11.24 17:12:23 | 100 | 2,4800 |
04.11.24 17:12:18 | 100 | 2,4800 |
04.11.24 17:12:15 | 3,80 Tsd. | 2,4805 |
04.11.24 17:12:10 | 200 | 2,4800 |
04.11.24 17:11:53 | 200 | 2,4850 |
04.11.24 17:11:53 | 124 | 2,4900 |
04.11.24 17:11:53 | 2,00 Tsd. | 2,4899 |
04.11.24 17:11:36 | 100 | 2,4850 |
04.11.24 17:11:32 | 300 | 2,4800 |
04.11.24 17:11:26 | 1,00 Tsd. | 2,4891 |
04.11.24 17:11:13 | 200 | 2,4900 |
04.11.24 17:11:13 | 100 | 2,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:11:13 | 100 | 2,4900 |
04.11.24 17:11:13 | 250 | 2,4900 |
04.11.24 17:11:13 | 250 | 2,4900 |
04.11.24 17:11:13 | 300 | 2,4900 |
04.11.24 17:11:13 | 123 | 2,4900 |
04.11.24 17:11:13 | 100 | 2,4900 |
04.11.24 17:11:13 | 406 | 2,4900 |
04.11.24 17:11:13 | 349 | 2,4900 |
04.11.24 17:11:12 | 100 | 2,4900 |
04.11.24 17:11:12 | 100 | 2,4900 |
04.11.24 17:11:02 | 469 | 2,4950 |
04.11.24 17:11:02 | 131 | 2,4950 |
04.11.24 17:11:01 | 300 | 2,4950 |
04.11.24 17:11:01 | 323 | 2,4950 |
04.11.24 17:11:01 | 200 | 2,4950 |