Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:09:22 | 100 | 2,4950 |
04.11.24 17:09:21 | 116 | 2,4900 |
04.11.24 17:09:21 | 200 | 2,4900 |
04.11.24 17:09:18 | 100 | 2,4900 |
04.11.24 17:09:11 | 1,20 Tsd. | 2,4950 |
04.11.24 17:09:08 | 100 | 2,4900 |
04.11.24 17:09:08 | 100 | 2,4900 |
04.11.24 17:09:08 | 100 | 2,4900 |
04.11.24 17:09:08 | 100 | 2,4900 |
04.11.24 17:09:06 | 200 | 2,4901 |
04.11.24 17:09:06 | 100 | 2,4900 |
04.11.24 17:09:06 | 500 | 2,4900 |
04.11.24 17:09:06 | 100 | 2,4900 |
04.11.24 17:09:06 | 100 | 2,4900 |
04.11.24 17:09:06 | 100 | 2,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:09:06 | 100 | 2,4900 |
04.11.24 17:09:06 | 1,80 Tsd. | 2,4920 |
04.11.24 17:09:03 | 738 | 2,4900 |
04.11.24 17:09:03 | 100 | 2,4900 |
04.11.24 17:09:03 | 100 | 2,4900 |
04.11.24 17:09:03 | 100 | 2,4900 |
04.11.24 17:09:03 | 500 | 2,4900 |
04.11.24 17:09:03 | 300 | 2,4900 |
04.11.24 17:09:03 | 100 | 2,4900 |
04.11.24 17:08:40 | 1,28 Tsd. | 2,4992 |
04.11.24 17:08:36 | 700 | 2,4950 |
04.11.24 17:08:30 | 100 | 2,4900 |
04.11.24 17:08:30 | 2,44 Tsd. | 2,4901 |
04.11.24 17:08:24 | 1,00 Tsd. | 2,4900 |
04.11.24 17:08:22 | 227 | 2,4910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:08:15 | 250 | 2,4950 |
04.11.24 17:08:13 | 2,00 Tsd. | 2,4950 |
04.11.24 17:07:59 | 400 | 2,4950 |
04.11.24 17:07:59 | 400 | 2,5000 |
04.11.24 17:07:59 | 300 | 2,5000 |
04.11.24 17:07:54 | 100 | 2,4900 |
04.11.24 17:07:54 | 100 | 2,4900 |
04.11.24 17:07:54 | 100 | 2,4900 |
04.11.24 17:07:54 | 200 | 2,4900 |
04.11.24 17:07:54 | 100 | 2,4900 |
04.11.24 17:07:54 | 100 | 2,4900 |
04.11.24 17:07:54 | 100 | 2,4900 |
04.11.24 17:07:54 | 100 | 2,4900 |
04.11.24 17:07:54 | 100 | 2,4900 |
04.11.24 17:07:54 | 100 | 2,4900 |