Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:08:18 | 1,36 Tsd. | 1,7750 |
27.11.24 18:08:13 | 100 | 1,7750 |
27.11.24 18:08:13 | 100 | 1,7750 |
27.11.24 18:08:13 | 100 | 1,7750 |
27.11.24 18:08:02 | 469 | 1,7750 |
27.11.24 18:08:02 | 1,50 Tsd. | 1,7750 |
27.11.24 18:08:02 | 300 | 1,7750 |
27.11.24 18:07:50 | 562 | 1,7750 |
27.11.24 18:07:35 | 999 | 1,7750 |
27.11.24 18:07:33 | 172 | 1,7780 |
27.11.24 18:07:00 | 1,41 Tsd. | 1,7750 |
27.11.24 18:07:00 | 107 | 1,7750 |
27.11.24 18:07:00 | 100 | 1,7800 |
27.11.24 18:07:00 | 100 | 1,7800 |
27.11.24 18:07:00 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:07:00 | 100 | 1,7800 |
27.11.24 18:07:00 | 100 | 1,7800 |
27.11.24 18:07:00 | 100 | 1,7800 |
27.11.24 18:07:00 | 100 | 1,7800 |
27.11.24 18:07:00 | 100 | 1,7800 |
27.11.24 18:07:00 | 100 | 1,7800 |
27.11.24 18:07:00 | 100 | 1,7800 |
27.11.24 18:07:00 | 142 | 1,7800 |
27.11.24 18:06:53 | 600 | 1,7900 |
27.11.24 18:06:23 | 111 | 1,7894 |
27.11.24 18:06:11 | 100 | 1,7800 |
27.11.24 18:06:05 | 105 | 1,7800 |
27.11.24 18:06:05 | 400 | 1,7800 |
27.11.24 18:06:05 | 800 | 1,7800 |
27.11.24 18:06:05 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:06:05 | 100 | 1,7800 |
27.11.24 18:06:05 | 171 | 1,7800 |
27.11.24 18:06:05 | 700 | 1,7800 |
27.11.24 18:06:05 | 1,10 Tsd. | 1,7800 |
27.11.24 18:06:05 | 600 | 1,7800 |
27.11.24 18:06:05 | 100 | 1,7800 |
27.11.24 18:06:05 | 800 | 1,7800 |
27.11.24 18:06:05 | 300 | 1,7800 |
27.11.24 18:06:05 | 100 | 1,7800 |
27.11.24 18:06:05 | 100 | 1,7800 |
27.11.24 18:06:05 | 500 | 1,7800 |
27.11.24 18:06:05 | 300 | 1,7800 |
27.11.24 18:06:05 | 100 | 1,7800 |
27.11.24 18:06:05 | 500 | 1,7800 |
27.11.24 18:06:05 | 100 | 1,7800 |