Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:02:15 | 1,50 Tsd. | 1,7700 |
27.11.24 18:02:10 | 1,00 Tsd. | 1,7600 |
27.11.24 18:02:02 | 3,43 Tsd. | 1,7680 |
27.11.24 18:02:00 | 100 | 1,7650 |
27.11.24 18:02:00 | 100 | 1,7700 |
27.11.24 18:01:58 | 100 | 1,7700 |
27.11.24 18:01:58 | 100 | 1,7700 |
27.11.24 18:01:58 | 162 | 1,7700 |
27.11.24 18:01:58 | 116 | 1,7700 |
27.11.24 18:01:52 | 457 | 1,7694 |
27.11.24 18:01:50 | 1,33 Tsd. | 1,7656 |
27.11.24 18:01:50 | 1,22 Tsd. | 1,7650 |
27.11.24 18:01:50 | 1,45 Tsd. | 1,7698 |
27.11.24 18:01:50 | 100 | 1,7650 |
27.11.24 18:01:49 | 359 | 1,7675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:01:49 | 100 | 1,7675 |
27.11.24 18:01:49 | 547 | 1,7695 |
27.11.24 18:01:49 | 5,00 Tsd. | 1,7695 |
27.11.24 18:01:49 | 1,46 Tsd. | 1,7600 |
27.11.24 18:01:48 | 1,52 Tsd. | 1,7652 |
27.11.24 18:01:47 | 100 | 1,7650 |
27.11.24 18:01:46 | 100 | 1,7650 |
27.11.24 18:01:46 | 100 | 1,7650 |
27.11.24 18:01:46 | 100 | 1,7700 |
27.11.24 18:01:46 | 1,00 Tsd. | 1,7700 |
27.11.24 18:01:46 | 500 | 1,7700 |
27.11.24 18:01:46 | 100 | 1,7700 |
27.11.24 18:01:46 | 100 | 1,7700 |
27.11.24 18:01:46 | 101 | 1,7700 |
27.11.24 18:01:46 | 200 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:01:46 | 100 | 1,7700 |
27.11.24 18:01:46 | 100 | 1,7700 |
27.11.24 18:01:46 | 410 | 1,7700 |
27.11.24 18:01:46 | 799 | 1,7700 |
27.11.24 18:01:46 | 200 | 1,7700 |
27.11.24 18:01:46 | 399 | 1,7700 |
27.11.24 18:01:46 | 200 | 1,7700 |
27.11.24 18:01:46 | 5,00 Tsd. | 1,7700 |
27.11.24 18:01:46 | 500 | 1,7700 |
27.11.24 18:01:46 | 100 | 1,7700 |
27.11.24 18:01:46 | 100 | 1,7700 |
27.11.24 18:01:46 | 100 | 1,7700 |
27.11.24 18:01:46 | 100 | 1,7700 |
27.11.24 18:01:46 | 300 | 1,7700 |
27.11.24 18:01:46 | 300 | 1,7700 |