Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:59:16 | 100 | 1,7750 |
27.11.24 17:59:16 | 100 | 1,7750 |
27.11.24 17:59:16 | 100 | 1,7750 |
27.11.24 17:59:15 | 100 | 1,7750 |
27.11.24 17:59:15 | 36,60 Tsd. | 1,7750 |
27.11.24 17:59:12 | 100 | 1,7750 |
27.11.24 17:59:02 | 100 | 1,7750 |
27.11.24 17:59:02 | 100 | 1,7750 |
27.11.24 17:59:02 | 100 | 1,7750 |
27.11.24 17:59:02 | 167 | 1,7750 |
27.11.24 17:58:59 | 100 | 1,7750 |
27.11.24 17:58:57 | 100 | 1,7700 |
27.11.24 17:58:54 | 100 | 1,7750 |
27.11.24 17:58:54 | 100 | 1,7800 |
27.11.24 17:58:54 | 200 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:58:54 | 100 | 1,7750 |
27.11.24 17:58:54 | 100 | 1,7750 |
27.11.24 17:58:54 | 100 | 1,7750 |
27.11.24 17:58:54 | 300 | 1,7750 |
27.11.24 17:58:54 | 200 | 1,7750 |
27.11.24 17:58:54 | 300 | 1,7750 |
27.11.24 17:58:54 | 200 | 1,7750 |
27.11.24 17:58:54 | 14,38 Tsd. | 1,7793 |
27.11.24 17:58:54 | 14,62 Tsd. | 1,7793 |
27.11.24 17:58:42 | 100 | 1,7750 |
27.11.24 17:58:29 | 100 | 1,7700 |
27.11.24 17:58:27 | 559 | 1,7799 |
27.11.24 17:58:24 | 100 | 1,7750 |
27.11.24 17:58:17 | 100 | 1,7750 |
27.11.24 17:58:17 | 800 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:58:07 | 1,00 Tsd. | 1,7799 |
27.11.24 17:58:03 | 195 | 1,7700 |
27.11.24 17:57:58 | 100 | 1,7750 |
27.11.24 17:57:58 | 100 | 1,7750 |
27.11.24 17:57:41 | 1,50 Tsd. | 1,7764 |
27.11.24 17:57:33 | 100 | 1,7750 |
27.11.24 17:57:33 | 100 | 1,7750 |
27.11.24 17:57:33 | 100 | 1,7750 |
27.11.24 17:57:32 | 100 | 1,7750 |
27.11.24 17:57:18 | 100 | 1,7750 |
27.11.24 17:57:10 | 200 | 1,7750 |
27.11.24 17:57:08 | 400 | 1,7750 |
27.11.24 17:57:08 | 900 | 1,7750 |
27.11.24 17:56:54 | 300 | 1,7750 |
27.11.24 17:56:54 | 100 | 1,7750 |