Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:36:52 | 100 | 1,7900 |
27.11.24 17:36:23 | 1,27 Tsd. | 1,8000 |
27.11.24 17:36:22 | 100 | 1,7900 |
27.11.24 17:36:20 | 100 | 1,7900 |
27.11.24 17:36:20 | 100 | 1,7950 |
27.11.24 17:36:19 | 100 | 1,7950 |
27.11.24 17:36:19 | 100 | 1,7900 |
27.11.24 17:36:18 | 100 | 1,7900 |
27.11.24 17:36:17 | 100 | 1,7900 |
27.11.24 17:35:56 | 100 | 1,7900 |
27.11.24 17:35:55 | 100 | 1,7900 |
27.11.24 17:35:54 | 100 | 1,7950 |
27.11.24 17:35:54 | 100 | 1,7950 |
27.11.24 17:35:54 | 100 | 1,7950 |
27.11.24 17:35:21 | 200 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:35:21 | 100 | 1,7900 |
27.11.24 17:35:15 | 100 | 1,7900 |
27.11.24 17:35:14 | 100 | 1,7950 |
27.11.24 17:35:14 | 100 | 1,7950 |
27.11.24 17:35:13 | 1,51 Tsd. | 1,7914 |
27.11.24 17:35:12 | 200 | 1,7900 |
27.11.24 17:35:12 | 1,27 Tsd. | 1,7901 |
27.11.24 17:35:11 | 1,52 Tsd. | 1,7950 |
27.11.24 17:35:11 | 197 | 1,7900 |
27.11.24 17:35:11 | 100 | 1,7900 |
27.11.24 17:35:11 | 100 | 1,7900 |
27.11.24 17:35:11 | 314 | 1,7924 |
27.11.24 17:35:11 | 100 | 1,7950 |
27.11.24 17:35:11 | 100 | 1,7950 |
27.11.24 17:35:11 | 100 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:35:11 | 100 | 1,7900 |
27.11.24 17:35:11 | 100 | 1,7900 |
27.11.24 17:35:11 | 156 | 1,7950 |
27.11.24 17:35:11 | 250 | 1,7950 |
27.11.24 17:35:11 | 250 | 1,7950 |
27.11.24 17:35:11 | 476 | 1,7950 |
27.11.24 17:35:11 | 100 | 1,7950 |
27.11.24 17:35:10 | 100 | 1,7950 |
27.11.24 17:35:10 | 156 | 1,7950 |
27.11.24 17:35:10 | 100 | 1,7900 |
27.11.24 17:35:10 | 100 | 1,7900 |
27.11.24 17:35:10 | 365 | 1,7900 |
27.11.24 17:35:10 | 300 | 1,7900 |
27.11.24 17:35:10 | 1,10 Tsd. | 1,7900 |
27.11.24 17:35:10 | 400 | 1,7900 |