Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:05:09 | 100 | 2,5650 |
05.11.24 18:05:00 | 100 | 2,5650 |
05.11.24 18:05:00 | 100 | 2,5650 |
05.11.24 18:04:55 | 100 | 2,5650 |
05.11.24 18:04:55 | 100 | 2,5650 |
05.11.24 18:04:55 | 5,00 Tsd. | 2,5699 |
05.11.24 18:04:30 | 100 | 2,5650 |
05.11.24 18:04:10 | 100 | 2,5650 |
05.11.24 18:03:54 | 102 | 2,5650 |
05.11.24 18:03:25 | 300 | 2,5626 |
05.11.24 18:03:24 | 100 | 2,5650 |
05.11.24 18:03:23 | 100 | 2,5650 |
05.11.24 18:03:23 | 100 | 2,5650 |
05.11.24 18:03:10 | 100 | 2,5650 |
05.11.24 18:03:04 | 194 | 2,5691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:03:02 | 390 | 2,5700 |
05.11.24 18:02:34 | 200 | 2,5690 |
05.11.24 18:02:32 | 100 | 2,5650 |
05.11.24 18:02:28 | 100 | 2,5650 |
05.11.24 18:02:26 | 100 | 2,5650 |
05.11.24 18:02:21 | 100 | 2,5650 |
05.11.24 18:02:21 | 900 | 2,5650 |
05.11.24 18:02:21 | 500 | 2,5650 |
05.11.24 18:02:21 | 400 | 2,5650 |
05.11.24 18:02:21 | 1,01 Tsd. | 2,5650 |
05.11.24 18:02:21 | 400 | 2,5650 |
05.11.24 18:02:04 | 100 | 2,5600 |
05.11.24 18:01:56 | 100 | 2,5600 |
05.11.24 18:01:54 | 200 | 2,5600 |
05.11.24 18:01:54 | 217 | 2,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:01:54 | 500 | 2,5600 |
05.11.24 18:01:54 | 100 | 2,5600 |
05.11.24 18:01:54 | 100 | 2,5600 |
05.11.24 18:01:54 | 100 | 2,5600 |
05.11.24 18:01:54 | 100 | 2,5600 |
05.11.24 18:01:54 | 100 | 2,5600 |
05.11.24 18:01:54 | 100 | 2,5600 |
05.11.24 18:01:50 | 250 | 2,5608 |
05.11.24 18:01:28 | 100 | 2,5650 |
05.11.24 18:01:27 | 100 | 2,5600 |
05.11.24 18:01:26 | 290 | 2,5700 |
05.11.24 18:01:26 | 100 | 2,5700 |
05.11.24 18:01:26 | 360 | 2,5700 |
05.11.24 18:01:26 | 100 | 2,5700 |
05.11.24 18:01:26 | 300 | 2,5700 |