Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:01:26 | 200 | 2,5700 |
05.11.24 18:01:26 | 100 | 2,5700 |
05.11.24 18:01:26 | 100 | 2,5700 |
05.11.24 18:01:26 | 1,50 Tsd. | 2,5700 |
05.11.24 18:01:26 | 100 | 2,5700 |
05.11.24 18:01:26 | 227 | 2,5700 |
05.11.24 18:01:26 | 573 | 2,5700 |
05.11.24 18:01:26 | 600 | 2,5700 |
05.11.24 18:01:26 | 200 | 2,5700 |
05.11.24 18:01:26 | 500 | 2,5700 |
05.11.24 18:01:26 | 200 | 2,5700 |
05.11.24 18:01:26 | 100 | 2,5700 |
05.11.24 18:01:26 | 373 | 2,5700 |
05.11.24 18:01:26 | 127 | 2,5700 |
05.11.24 18:01:26 | 200 | 2,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:01:26 | 100 | 2,5700 |
05.11.24 18:01:26 | 200 | 2,5700 |
05.11.24 18:01:26 | 987 | 2,5700 |
05.11.24 18:01:26 | 512 | 2,5700 |
05.11.24 18:01:26 | 100 | 2,5700 |
05.11.24 18:01:13 | 100 | 2,5700 |
05.11.24 18:01:10 | 450 | 2,5736 |
05.11.24 18:00:54 | 1,00 Tsd. | 2,5800 |
05.11.24 18:00:51 | 200 | 2,5750 |
05.11.24 18:00:51 | 200 | 2,5750 |
05.11.24 18:00:48 | 200 | 2,5750 |
05.11.24 18:00:35 | 189 | 2,5800 |
05.11.24 18:00:35 | 100 | 2,5800 |
05.11.24 18:00:35 | 100 | 2,5800 |
05.11.24 18:00:35 | 193 | 2,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:00:35 | 293 | 2,5800 |
05.11.24 18:00:35 | 160 | 2,5800 |
05.11.24 18:00:35 | 100 | 2,5800 |
05.11.24 18:00:35 | 130 | 2,5800 |
05.11.24 18:00:35 | 100 | 2,5800 |
05.11.24 18:00:35 | 999 | 2,5800 |
05.11.24 18:00:35 | 100 | 2,5800 |
05.11.24 18:00:35 | 100 | 2,5800 |
05.11.24 18:00:35 | 100 | 2,5800 |
05.11.24 18:00:35 | 100 | 2,5800 |
05.11.24 18:00:35 | 151 | 2,5800 |
05.11.24 18:00:35 | 100 | 2,5800 |
05.11.24 18:00:35 | 100 | 2,5800 |
05.11.24 18:00:35 | 600 | 2,5800 |
05.11.24 18:00:35 | 400 | 2,5800 |