Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:35:10 | 100 | 1,7900 |
27.11.24 17:35:10 | 100 | 1,7900 |
27.11.24 17:35:10 | 981 | 1,7900 |
27.11.24 17:35:10 | 100 | 1,7900 |
27.11.24 17:35:10 | 1,30 Tsd. | 1,7900 |
27.11.24 17:35:10 | 436 | 1,7900 |
27.11.24 17:35:10 | 100 | 1,7900 |
27.11.24 17:35:10 | 100 | 1,7850 |
27.11.24 17:35:10 | 100 | 1,7900 |
27.11.24 17:35:09 | 200 | 1,7900 |
27.11.24 17:35:06 | 100 | 1,7900 |
27.11.24 17:35:03 | 100 | 1,7900 |
27.11.24 17:35:03 | 100 | 1,7900 |
27.11.24 17:34:55 | 100 | 1,7900 |
27.11.24 17:34:55 | 100 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:34:54 | 1,51 Tsd. | 1,7899 |
27.11.24 17:34:54 | 100 | 1,7850 |
27.11.24 17:34:53 | 1,27 Tsd. | 1,7850 |
27.11.24 17:34:53 | 1,27 Tsd. | 1,7800 |
27.11.24 17:34:49 | 100 | 1,7850 |
27.11.24 17:34:48 | 200 | 1,7900 |
27.11.24 17:34:48 | 200 | 1,7900 |
27.11.24 17:34:48 | 100 | 1,7900 |
27.11.24 17:34:48 | 1,60 Tsd. | 1,7900 |
27.11.24 17:34:43 | 100 | 1,7850 |
27.11.24 17:34:42 | 314 | 1,7876 |
27.11.24 17:34:42 | 200 | 1,7900 |
27.11.24 17:34:42 | 300 | 1,7900 |
27.11.24 17:34:42 | 600 | 1,7900 |
27.11.24 17:34:42 | 800 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:34:42 | 500 | 1,7900 |
27.11.24 17:34:41 | 100 | 1,7850 |
27.11.24 17:34:41 | 558 | 1,7894 |
27.11.24 17:34:40 | 878 | 1,7900 |
27.11.24 17:34:36 | 100 | 1,7850 |
27.11.24 17:34:36 | 100 | 1,7850 |
27.11.24 17:34:35 | 5,00 Tsd. | 1,7800 |
27.11.24 17:34:34 | 100 | 1,7900 |
27.11.24 17:34:18 | 100 | 1,7850 |
27.11.24 17:34:18 | 100 | 1,7850 |
27.11.24 17:34:17 | 100 | 1,7900 |
27.11.24 17:34:17 | 309 | 1,7859 |
27.11.24 17:34:17 | 209 | 1,7900 |
27.11.24 17:34:17 | 100 | 1,7900 |
27.11.24 17:34:17 | 113 | 1,7859 |