Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:29:19 | 100 | 1,7900 |
27.11.24 17:29:19 | 100 | 1,7900 |
27.11.24 17:29:19 | 100 | 1,7900 |
27.11.24 17:29:19 | 100 | 1,7900 |
27.11.24 17:29:19 | 100 | 1,7900 |
27.11.24 17:29:11 | 100 | 1,7900 |
27.11.24 17:29:08 | 100 | 1,7900 |
27.11.24 17:28:41 | 100 | 1,7950 |
27.11.24 17:28:24 | 100 | 1,7950 |
27.11.24 17:27:39 | 100 | 1,7950 |
27.11.24 17:27:35 | 100 | 1,7950 |
27.11.24 17:27:35 | 100 | 1,7950 |
27.11.24 17:27:32 | 100 | 1,7950 |
27.11.24 17:27:31 | 100 | 1,7950 |
27.11.24 17:27:31 | 286 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:27:20 | 1,89 Tsd. | 1,7950 |
27.11.24 17:27:20 | 100 | 1,7950 |
27.11.24 17:27:20 | 100 | 1,7950 |
27.11.24 17:27:20 | 100 | 1,7950 |
27.11.24 17:27:18 | 100 | 1,7950 |
27.11.24 17:26:56 | 1,89 Tsd. | 1,7950 |
27.11.24 17:26:54 | 500 | 1,7950 |
27.11.24 17:26:54 | 100 | 1,7950 |
27.11.24 17:26:53 | 9,00 Tsd. | 1,7997 |
27.11.24 17:26:52 | 100 | 1,7950 |
27.11.24 17:26:44 | 300 | 1,7950 |
27.11.24 17:26:39 | 500 | 1,7950 |
27.11.24 17:26:36 | 100 | 1,7950 |
27.11.24 17:26:36 | 100 | 1,7950 |
27.11.24 17:26:36 | 100 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:26:36 | 100 | 1,7950 |
27.11.24 17:26:34 | 333 | 1,7950 |
27.11.24 17:26:29 | 276 | 1,7950 |
27.11.24 17:26:22 | 100 | 1,7900 |
27.11.24 17:26:12 | 100 | 1,7950 |
27.11.24 17:26:12 | 100 | 1,7950 |
27.11.24 17:25:56 | 100 | 1,7950 |
27.11.24 17:25:44 | 100 | 1,7950 |
27.11.24 17:25:44 | 100 | 1,7950 |
27.11.24 17:25:43 | 100 | 1,7950 |
27.11.24 17:25:30 | 1,43 Tsd. | 1,7934 |
27.11.24 17:25:28 | 100 | 1,8000 |
27.11.24 17:25:27 | 464 | 1,7925 |
27.11.24 17:25:27 | 316 | 1,7925 |
27.11.24 17:25:27 | 463 | 1,8000 |