Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:50:32 | 200 | 2,5800 |
05.11.24 17:50:32 | 200 | 2,5800 |
05.11.24 17:50:32 | 100 | 2,5800 |
05.11.24 17:50:32 | 651 | 2,5800 |
05.11.24 17:50:32 | 200 | 2,5800 |
05.11.24 17:50:32 | 110 | 2,5800 |
05.11.24 17:50:32 | 300 | 2,5800 |
05.11.24 17:50:32 | 1,10 Tsd. | 2,5800 |
05.11.24 17:49:56 | 1,56 Tsd. | 2,5725 |
05.11.24 17:49:38 | 200 | 2,5729 |
05.11.24 17:49:36 | 174 | 2,5750 |
05.11.24 17:49:36 | 267 | 2,5710 |
05.11.24 17:49:19 | 200 | 2,5700 |
05.11.24 17:49:19 | 100 | 2,5700 |
05.11.24 17:49:19 | 328 | 2,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:49:19 | 100 | 2,5700 |
05.11.24 17:49:19 | 339 | 2,5700 |
05.11.24 17:49:19 | 100 | 2,5700 |
05.11.24 17:49:19 | 100 | 2,5700 |
05.11.24 17:49:19 | 100 | 2,5700 |
05.11.24 17:49:19 | 100 | 2,5700 |
05.11.24 17:49:19 | 100 | 2,5700 |
05.11.24 17:49:19 | 100 | 2,5700 |
05.11.24 17:49:19 | 200 | 2,5700 |
05.11.24 17:49:19 | 100 | 2,5700 |
05.11.24 17:49:19 | 200 | 2,5700 |
05.11.24 17:49:19 | 484 | 2,5709 |
05.11.24 17:48:59 | 100 | 2,5750 |
05.11.24 17:48:59 | 1,21 Tsd. | 2,5700 |
05.11.24 17:48:59 | 100 | 2,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:48:59 | 340 | 2,5700 |
05.11.24 17:48:59 | 100 | 2,5700 |
05.11.24 17:48:59 | 100 | 2,5700 |
05.11.24 17:48:59 | 10,00 Tsd. | 2,5700 |
05.11.24 17:48:48 | 300 | 2,5800 |
05.11.24 17:48:48 | 200 | 2,5800 |
05.11.24 17:48:48 | 100 | 2,5800 |
05.11.24 17:48:48 | 100 | 2,5800 |
05.11.24 17:48:48 | 100 | 2,5800 |
05.11.24 17:48:48 | 100 | 2,5800 |
05.11.24 17:48:48 | 100 | 2,5800 |
05.11.24 17:48:48 | 100 | 2,5800 |
05.11.24 17:48:48 | 131 | 2,5800 |
05.11.24 17:48:48 | 169 | 2,5800 |
05.11.24 17:48:48 | 100 | 2,5850 |