Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:20:36 | 700 | 1,7950 |
27.11.24 17:20:36 | 700 | 1,7950 |
27.11.24 17:20:17 | 100 | 1,7950 |
27.11.24 17:20:17 | 100 | 1,7950 |
27.11.24 17:20:17 | 174 | 1,7950 |
27.11.24 17:20:17 | 100 | 1,8000 |
27.11.24 17:20:17 | 250 | 1,7950 |
27.11.24 17:20:16 | 700 | 1,7950 |
27.11.24 17:20:16 | 600 | 1,7950 |
27.11.24 17:20:16 | 700 | 1,7950 |
27.11.24 17:20:11 | 700 | 1,7950 |
27.11.24 17:20:11 | 700 | 1,7950 |
27.11.24 17:20:06 | 276 | 1,7950 |
27.11.24 17:20:05 | 100 | 1,7950 |
27.11.24 17:20:04 | 100 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:20:04 | 200 | 1,7950 |
27.11.24 17:20:03 | 500 | 1,7950 |
27.11.24 17:20:02 | 100 | 1,7950 |
27.11.24 17:20:01 | 700 | 1,7950 |
27.11.24 17:20:01 | 700 | 1,7950 |
27.11.24 17:20:00 | 700 | 1,7950 |
27.11.24 17:19:29 | 100 | 1,7950 |
27.11.24 17:19:29 | 100 | 1,7950 |
27.11.24 17:19:29 | 400 | 1,7950 |
27.11.24 17:19:24 | 100 | 1,7950 |
27.11.24 17:19:24 | 100 | 1,7950 |
27.11.24 17:19:24 | 100 | 1,7950 |
27.11.24 17:19:24 | 700 | 1,7950 |
27.11.24 17:19:24 | 100 | 1,8000 |
27.11.24 17:19:23 | 700 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:19:23 | 4,70 Tsd. | 1,7979 |
27.11.24 17:18:19 | 100 | 1,7950 |
27.11.24 17:18:18 | 700 | 1,7950 |
27.11.24 17:18:10 | 450 | 1,7950 |
27.11.24 17:18:03 | 100 | 1,8000 |
27.11.24 17:17:58 | 300 | 1,8000 |
27.11.24 17:17:57 | 700 | 1,7950 |
27.11.24 17:17:44 | 100 | 1,7950 |
27.11.24 17:17:38 | 100 | 1,7950 |
27.11.24 17:17:37 | 582 | 1,7950 |
27.11.24 17:17:27 | 100 | 1,7950 |
27.11.24 17:17:26 | 2,50 Tsd. | 1,8000 |
27.11.24 17:17:25 | 100 | 1,8000 |
27.11.24 17:17:24 | 500 | 1,8000 |
27.11.24 17:17:24 | 500 | 1,8000 |