Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:59 | 1,00 Tsd. | 2,5793 |
05.11.24 17:46:59 | 5,00 Tsd. | 2,5793 |
05.11.24 17:46:37 | 100 | 2,5800 |
05.11.24 17:46:37 | 100 | 2,5800 |
05.11.24 17:46:32 | 100 | 2,5800 |
05.11.24 17:46:29 | 700 | 2,5800 |
05.11.24 17:46:29 | 195 | 2,5709 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 200 | 2,5800 |
05.11.24 17:46:29 | 400 | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 1,00 Tsd. | 2,5800 |
05.11.24 17:46:29 | 1,00 Tsd. | 2,5800 |
05.11.24 17:46:29 | 400 | 2,5800 |
05.11.24 17:46:29 | 700 | 2,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:29 | 600 | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 600 | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 200 | 2,5800 |
05.11.24 17:46:29 | 1,00 Tsd. | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 2,10 Tsd. | 2,5800 |
05.11.24 17:46:29 | 1,00 Tsd. | 2,5800 |
05.11.24 17:46:29 | 200 | 2,5800 |
05.11.24 17:46:29 | 500 | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 102 | 2,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:29 | 300 | 2,5800 |
05.11.24 17:46:29 | 2,10 Tsd. | 2,5800 |
05.11.24 17:46:29 | 200 | 2,5800 |
05.11.24 17:46:29 | 2,10 Tsd. | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 1,20 Tsd. | 2,5800 |
05.11.24 17:46:29 | 400 | 2,5800 |
05.11.24 17:46:29 | 200 | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 500 | 2,5850 |
05.11.24 17:46:29 | 700 | 2,5800 |
05.11.24 17:46:29 | 100 | 2,5800 |
05.11.24 17:46:29 | 1,00 Tsd. | 2,5800 |
05.11.24 17:46:29 | 1,41 Tsd. | 2,5800 |