Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:10:05 | 100 | 1,8050 |
27.11.24 17:10:04 | 100 | 1,8050 |
27.11.24 17:10:03 | 1,41 Tsd. | 1,8100 |
27.11.24 17:10:00 | 1,89 Tsd. | 1,8000 |
27.11.24 17:09:57 | 150 | 1,8050 |
27.11.24 17:09:57 | 300 | 1,8050 |
27.11.24 17:09:57 | 300 | 1,8050 |
27.11.24 17:09:51 | 1,89 Tsd. | 1,8000 |
27.11.24 17:09:51 | 1,89 Tsd. | 1,8000 |
27.11.24 17:09:37 | 1,52 Tsd. | 1,8050 |
27.11.24 17:09:37 | 1,30 Tsd. | 1,8050 |
27.11.24 17:09:36 | 500 | 1,8050 |
27.11.24 17:09:36 | 1,00 Tsd. | 1,8000 |
27.11.24 17:09:36 | 700 | 1,8000 |
27.11.24 17:09:36 | 152 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:09:36 | 1,30 Tsd. | 1,8000 |
27.11.24 17:09:36 | 5,00 Tsd. | 1,8000 |
27.11.24 17:09:36 | 4,96 Tsd. | 1,8000 |
27.11.24 17:09:36 | 1,05 Tsd. | 1,8000 |
27.11.24 17:09:36 | 100 | 1,8000 |
27.11.24 17:09:36 | 100 | 1,8000 |
27.11.24 17:09:36 | 1,90 Tsd. | 1,8000 |
27.11.24 17:09:36 | 500 | 1,8000 |
27.11.24 17:09:36 | 500 | 1,8000 |
27.11.24 17:09:36 | 505 | 1,8000 |
27.11.24 17:09:36 | 2,50 Tsd. | 1,8000 |
27.11.24 17:09:36 | 195 | 1,8000 |
27.11.24 17:09:36 | 505 | 1,8000 |
27.11.24 17:09:36 | 600 | 1,8000 |
27.11.24 17:09:36 | 396 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:09:36 | 600 | 1,8000 |
27.11.24 17:09:36 | 493 | 1,8000 |
27.11.24 17:09:36 | 1,32 Tsd. | 1,8000 |
27.11.24 17:09:36 | 904 | 1,8000 |
27.11.24 17:09:36 | 490 | 1,8000 |
27.11.24 17:09:36 | 100 | 1,8000 |
27.11.24 17:09:36 | 300 | 1,8000 |
27.11.24 17:09:36 | 100 | 1,8000 |
27.11.24 17:09:36 | 494 | 1,8000 |
27.11.24 17:09:36 | 806 | 1,8000 |
27.11.24 17:09:36 | 100 | 1,8000 |
27.11.24 17:09:36 | 600 | 1,8000 |
27.11.24 17:09:36 | 463 | 1,8000 |
27.11.24 17:09:36 | 100 | 1,8000 |
27.11.24 17:09:36 | 341 | 1,8000 |