Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:09:11 | 500 | 1,8000 |
27.11.24 17:09:10 | 500 | 1,8000 |
27.11.24 17:09:08 | 500 | 1,7950 |
27.11.24 17:09:08 | 200 | 1,7950 |
27.11.24 17:09:08 | 700 | 1,7950 |
27.11.24 17:09:08 | 100 | 1,7950 |
27.11.24 17:09:05 | 700 | 1,7950 |
27.11.24 17:09:05 | 700 | 1,7950 |
27.11.24 17:08:47 | 100 | 1,7950 |
27.11.24 17:08:47 | 100 | 1,7950 |
27.11.24 17:08:46 | 1,30 Tsd. | 1,8000 |
27.11.24 17:08:46 | 700 | 1,7950 |
27.11.24 17:08:46 | 700 | 1,7950 |
27.11.24 17:08:46 | 250 | 1,7950 |
27.11.24 17:08:46 | 250 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:08:46 | 700 | 1,7950 |
27.11.24 17:08:32 | 100 | 1,7950 |
27.11.24 17:08:31 | 1,50 Tsd. | 1,8000 |
27.11.24 17:08:19 | 100 | 1,7950 |
27.11.24 17:08:18 | 1,41 Tsd. | 1,7966 |
27.11.24 17:08:18 | 100 | 1,8000 |
27.11.24 17:08:18 | 1,30 Tsd. | 1,7900 |
27.11.24 17:08:18 | 100 | 1,7950 |
27.11.24 17:08:17 | 400 | 1,7971 |
27.11.24 17:08:17 | 500 | 1,7971 |
27.11.24 17:08:17 | 400 | 1,7971 |
27.11.24 17:08:17 | 100 | 1,7971 |
27.11.24 17:08:17 | 121 | 1,7971 |
27.11.24 17:08:17 | 400 | 1,8000 |
27.11.24 17:08:17 | 500 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:08:17 | 100 | 1,8000 |
27.11.24 17:08:17 | 400 | 1,7999 |
27.11.24 17:08:17 | 121 | 1,7999 |
27.11.24 17:08:08 | 100 | 1,7950 |
27.11.24 17:08:07 | 200 | 1,7950 |
27.11.24 17:08:07 | 100 | 1,7950 |
27.11.24 17:08:05 | 153 | 1,7950 |
27.11.24 17:08:05 | 100 | 1,7950 |
27.11.24 17:08:05 | 100 | 1,7950 |
27.11.24 17:08:05 | 100 | 1,7950 |
27.11.24 17:07:46 | 134 | 1,7900 |
27.11.24 17:07:39 | 100 | 1,7950 |
27.11.24 17:07:39 | 700 | 1,7950 |
27.11.24 17:07:36 | 100 | 1,7950 |
27.11.24 17:07:36 | 700 | 1,7950 |