Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:36:36 | 100 | 2,6150 |
05.11.24 17:36:36 | 100 | 2,6150 |
05.11.24 17:36:36 | 100 | 2,6100 |
05.11.24 17:36:36 | 400 | 2,6100 |
05.11.24 17:36:36 | 300 | 2,6150 |
05.11.24 17:36:36 | 152 | 2,6150 |
05.11.24 17:36:36 | 100 | 2,6150 |
05.11.24 17:36:36 | 200 | 2,6150 |
05.11.24 17:36:36 | 1,28 Tsd. | 2,6150 |
05.11.24 17:36:36 | 600 | 2,6100 |
05.11.24 17:36:36 | 400 | 2,6100 |
05.11.24 17:36:36 | 1,40 Tsd. | 2,6150 |
05.11.24 17:36:36 | 500 | 2,6150 |
05.11.24 17:36:36 | 1,48 Tsd. | 2,6150 |
05.11.24 17:36:36 | 300 | 2,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:36:36 | 1,00 Tsd. | 2,6200 |
05.11.24 17:36:36 | 1,75 Tsd. | 2,6200 |
05.11.24 17:36:36 | 877 | 2,6200 |
05.11.24 17:36:36 | 1,75 Tsd. | 2,6150 |
05.11.24 17:36:36 | 500 | 2,6200 |
05.11.24 17:36:36 | 220 | 2,6200 |
05.11.24 17:36:36 | 750 | 2,6100 |
05.11.24 17:36:36 | 400 | 2,6200 |
05.11.24 17:36:36 | 1,90 Tsd. | 2,6200 |
05.11.24 17:36:36 | 1,28 Tsd. | 2,6200 |
05.11.24 17:36:36 | 200 | 2,6200 |
05.11.24 17:36:36 | 200 | 2,6200 |
05.11.24 17:36:36 | 200 | 2,6200 |
05.11.24 17:36:36 | 200 | 2,6200 |
05.11.24 17:36:36 | 200 | 2,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:36:36 | 200 | 2,6200 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 2,00 Tsd. | 2,6150 |
05.11.24 17:36:36 | 700 | 2,6200 |
05.11.24 17:36:36 | 400 | 2,6200 |
05.11.24 17:36:36 | 200 | 2,6200 |
05.11.24 17:36:36 | 277 | 2,6200 |
05.11.24 17:36:36 | 1,04 Tsd. | 2,6150 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 2,48 Tsd. | 2,6150 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 600 | 2,6200 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 200 | 2,6200 |