Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:58:05 | 100 | 1,7950 |
27.11.24 16:58:05 | 300 | 1,7950 |
27.11.24 16:57:55 | 600 | 1,7900 |
27.11.24 16:57:55 | 107 | 1,7950 |
27.11.24 16:57:55 | 100 | 1,7950 |
27.11.24 16:57:48 | 100 | 1,8000 |
27.11.24 16:57:48 | 400 | 1,8000 |
27.11.24 16:57:43 | 304 | 1,7989 |
27.11.24 16:57:43 | 188 | 1,7989 |
27.11.24 16:57:43 | 545 | 1,7980 |
27.11.24 16:57:43 | 160 | 1,7897 |
27.11.24 16:57:43 | 100 | 1,7897 |
27.11.24 16:57:43 | 700 | 1,7900 |
27.11.24 16:57:43 | 500 | 1,7900 |
27.11.24 16:57:43 | 425 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:57:43 | 281 | 1,7900 |
27.11.24 16:57:43 | 100 | 1,7900 |
27.11.24 16:57:43 | 100 | 1,7900 |
27.11.24 16:57:33 | 5,00 Tsd. | 1,7855 |
27.11.24 16:57:32 | 5,00 Tsd. | 1,7850 |
27.11.24 16:57:20 | 1,00 Tsd. | 1,7891 |
27.11.24 16:56:18 | 100 | 1,7850 |
27.11.24 16:56:13 | 200 | 1,7800 |
27.11.24 16:56:11 | 100 | 1,7850 |
27.11.24 16:56:10 | 1,22 Tsd. | 1,7850 |
27.11.24 16:56:09 | 100 | 1,7850 |
27.11.24 16:56:08 | 1,52 Tsd. | 1,7867 |
27.11.24 16:56:06 | 300 | 1,7900 |
27.11.24 16:56:06 | 100 | 1,7900 |
27.11.24 16:56:03 | 100 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:55:40 | 200 | 1,7850 |
27.11.24 16:55:40 | 100 | 1,7850 |
27.11.24 16:55:40 | 100 | 1,7850 |
27.11.24 16:55:40 | 100 | 1,7850 |
27.11.24 16:55:39 | 5,00 Tsd. | 1,7899 |
27.11.24 16:55:35 | 5,40 Tsd. | 1,7801 |
27.11.24 16:55:03 | 100 | 1,7900 |
27.11.24 16:54:49 | 100 | 1,7850 |
27.11.24 16:54:48 | 1,20 Tsd. | 1,7900 |
27.11.24 16:54:46 | 144 | 1,7900 |
27.11.24 16:54:46 | 215 | 1,7900 |
27.11.24 16:54:46 | 100 | 1,7900 |
27.11.24 16:54:36 | 100 | 1,7850 |
27.11.24 16:54:36 | 100 | 1,7850 |
27.11.24 16:54:35 | 4,61 Tsd. | 1,7899 |