Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:52:51 | 441 | 1,7900 |
27.11.24 16:52:51 | 100 | 1,7900 |
27.11.24 16:52:39 | 100 | 1,7900 |
27.11.24 16:52:25 | 100 | 1,7850 |
27.11.24 16:52:24 | 841 | 1,7878 |
27.11.24 16:52:22 | 100 | 1,7900 |
27.11.24 16:52:22 | 100 | 1,7900 |
27.11.24 16:52:22 | 259 | 1,7900 |
27.11.24 16:52:19 | 200 | 1,7850 |
27.11.24 16:52:16 | 100 | 1,7850 |
27.11.24 16:52:16 | 100 | 1,7850 |
27.11.24 16:52:16 | 100 | 1,7850 |
27.11.24 16:52:16 | 100 | 1,7850 |
27.11.24 16:52:15 | 8,00 Tsd. | 1,7849 |
27.11.24 16:51:46 | 100 | 1,7841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:51:42 | 100 | 1,7850 |
27.11.24 16:51:42 | 100 | 1,7850 |
27.11.24 16:51:41 | 100 | 1,7850 |
27.11.24 16:51:41 | 100 | 1,7850 |
27.11.24 16:51:41 | 100 | 1,7850 |
27.11.24 16:51:41 | 100 | 1,7850 |
27.11.24 16:51:41 | 200 | 1,7900 |
27.11.24 16:51:41 | 275 | 1,7900 |
27.11.24 16:51:41 | 100 | 1,7850 |
27.11.24 16:51:41 | 100 | 1,7850 |
27.11.24 16:51:41 | 100 | 1,7900 |
27.11.24 16:51:41 | 1,40 Tsd. | 1,7900 |
27.11.24 16:51:41 | 531 | 1,7900 |
27.11.24 16:51:41 | 400 | 1,7900 |
27.11.24 16:51:38 | 150 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:51:33 | 100 | 1,7900 |
27.11.24 16:51:26 | 103 | 1,7900 |
27.11.24 16:51:26 | 100 | 1,7900 |
27.11.24 16:51:26 | 800 | 1,7900 |
27.11.24 16:51:26 | 120 | 1,7900 |
27.11.24 16:51:26 | 200 | 1,7900 |
27.11.24 16:51:26 | 420 | 1,7900 |
27.11.24 16:51:26 | 500 | 1,7900 |
27.11.24 16:51:26 | 100 | 1,7900 |
27.11.24 16:51:26 | 100 | 1,7900 |
27.11.24 16:51:26 | 100 | 1,7900 |
27.11.24 16:51:26 | 500 | 1,7900 |
27.11.24 16:51:26 | 300 | 1,7900 |
27.11.24 16:51:00 | 100 | 1,7950 |
27.11.24 16:51:00 | 100 | 1,7950 |