Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:25:50 | 700 | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 300 | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 196 | 2,6200 |
05.11.24 20:25:50 | 300 | 2,6200 |
05.11.24 20:25:50 | 700 | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 600 | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 4,20 Tsd. | 2,6200 |
05.11.24 20:25:50 | 300 | 2,6200 |
05.11.24 20:25:50 | 2,70 Tsd. | 2,6200 |
05.11.24 20:25:50 | 2,59 Tsd. | 2,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:25:50 | 304 | 2,6200 |
05.11.24 20:25:50 | 300 | 2,6100 |
05.11.24 20:25:50 | 800 | 2,6100 |
05.11.24 20:25:50 | 600 | 2,6100 |
05.11.24 20:25:50 | 500 | 2,6100 |
05.11.24 20:25:50 | 100 | 2,6000 |
05.11.24 20:25:50 | 200 | 2,6100 |
05.11.24 20:25:50 | 600 | 2,6100 |
05.11.24 20:25:50 | 300 | 2,6100 |
05.11.24 20:25:50 | 1,00 Tsd. | 2,6100 |
05.11.24 20:25:50 | 200 | 2,6100 |
05.11.24 20:25:50 | 173 | 2,6100 |
05.11.24 20:25:50 | 100 | 2,6100 |
05.11.24 20:25:50 | 600 | 2,6100 |
05.11.24 20:25:50 | 400 | 2,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:25:50 | 1,50 Tsd. | 2,6100 |
05.11.24 20:25:50 | 600 | 2,6100 |
05.11.24 20:25:50 | 600 | 2,6100 |
05.11.24 20:25:50 | 160 | 2,6100 |
05.11.24 20:25:50 | 800 | 2,6100 |
05.11.24 20:25:50 | 100 | 2,6100 |
05.11.24 20:25:50 | 100 | 2,6000 |
05.11.24 20:25:50 | 182 | 2,6100 |
05.11.24 20:25:50 | 218 | 2,6100 |
05.11.24 20:25:50 | 400 | 2,6000 |
05.11.24 20:25:50 | 600 | 2,6100 |
05.11.24 20:25:50 | 300 | 2,6100 |
05.11.24 20:25:50 | 500 | 2,6100 |
05.11.24 20:25:50 | 400 | 2,6100 |
05.11.24 20:25:50 | 600 | 2,6100 |