Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 100 | 2,4900 |
15:45:15 | 300 | 2,4900 |
15:45:15 | 200 | 2,4900 |
15:45:15 | 114 | 2,4900 |
15:45:15 | 114 | 2,4900 |
15:45:15 | 100 | 2,4900 |
15:45:15 | 200 | 2,4900 |
15:45:15 | 1,00 Tsd. | 2,4900 |
15:45:15 | 100 | 2,4900 |
15:45:15 | 300 | 2,4900 |
15:45:15 | 100 | 2,4900 |
15:45:15 | 489 | 2,4900 |
15:45:15 | 1,00 Tsd. | 2,4900 |
15:45:15 | 100 | 2,4900 |
15:45:15 | 400 | 2,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 100 | 2,4900 |
15:45:15 | 100 | 2,4900 |
15:45:15 | 252 | 2,4900 |
15:45:15 | 900 | 2,4900 |
15:45:15 | 180 | 2,4900 |
15:45:15 | 900 | 2,4900 |
15:45:15 | 200 | 2,4900 |
15:45:15 | 248 | 2,4900 |
15:45:00 | 400 | 2,4950 |
15:45:00 | 400 | 2,4950 |
15:45:00 | 400 | 2,4950 |
15:44:57 | 900 | 2,4950 |
15:44:57 | 400 | 2,4950 |
15:44:57 | 400 | 2,4950 |
15:44:57 | 400 | 2,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:57 | 400 | 2,4950 |
15:44:57 | 400 | 2,4950 |
15:44:57 | 400 | 2,4950 |
15:44:57 | 400 | 2,4950 |
15:44:56 | 114 | 2,5000 |
15:44:56 | 400 | 2,4950 |
15:44:56 | 400 | 2,4950 |
15:44:56 | 51,80 Tsd. | 2,5000 |
15:44:56 | 26,77 Tsd. | 2,5000 |
15:44:56 | 300 | 2,5000 |
15:44:56 | 18,16 Tsd. | 2,5000 |
15:44:56 | 3,27 Tsd. | 2,5000 |
15:44:56 | 1,20 Tsd. | 2,5000 |
15:44:56 | 600 | 2,5000 |
15:44:56 | 100 | 2,5000 |