Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:41:40 | 100 | 1,7750 |
27.11.24 16:41:39 | 100 | 1,7800 |
27.11.24 16:41:39 | 100 | 1,7800 |
27.11.24 16:41:39 | 100 | 1,7750 |
27.11.24 16:41:34 | 100 | 1,7750 |
27.11.24 16:41:34 | 100 | 1,7750 |
27.11.24 16:41:34 | 100 | 1,7750 |
27.11.24 16:41:34 | 100 | 1,7750 |
27.11.24 16:41:34 | 100 | 1,7750 |
27.11.24 16:41:34 | 100 | 1,7750 |
27.11.24 16:41:34 | 100 | 1,7750 |
27.11.24 16:41:34 | 100 | 1,7750 |
27.11.24 16:41:34 | 100 | 1,7750 |
27.11.24 16:41:34 | 30,00 Tsd. | 1,7800 |
27.11.24 16:41:19 | 100 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:40:23 | 100 | 1,7750 |
27.11.24 16:40:23 | 300 | 1,7750 |
27.11.24 16:40:23 | 200 | 1,7700 |
27.11.24 16:40:23 | 100 | 1,7700 |
27.11.24 16:40:23 | 100 | 1,7700 |
27.11.24 16:40:23 | 392 | 1,7700 |
27.11.24 16:40:23 | 100 | 1,7700 |
27.11.24 16:40:23 | 400 | 1,7700 |
27.11.24 16:40:23 | 650 | 1,7700 |
27.11.24 16:40:23 | 700 | 1,7700 |
27.11.24 16:40:23 | 100 | 1,7700 |
27.11.24 16:40:23 | 600 | 1,7700 |
27.11.24 16:40:23 | 100 | 1,7700 |
27.11.24 16:40:23 | 100 | 1,7700 |
27.11.24 16:40:23 | 482 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:40:23 | 300 | 1,7700 |
27.11.24 16:40:19 | 4,44 Tsd. | 1,7600 |
27.11.24 16:40:18 | 100 | 1,7700 |
27.11.24 16:40:17 | 300 | 1,7650 |
27.11.24 16:40:17 | 389 | 1,7650 |
27.11.24 16:40:17 | 300 | 1,7650 |
27.11.24 16:40:17 | 198 | 1,7650 |
27.11.24 16:40:17 | 250 | 1,7650 |
27.11.24 16:40:17 | 250 | 1,7650 |
27.11.24 16:40:17 | 300 | 1,7650 |
27.11.24 16:40:17 | 100 | 1,7650 |
27.11.24 16:40:17 | 100 | 1,7650 |
27.11.24 16:40:17 | 100 | 1,7701 |
27.11.24 16:40:17 | 300 | 1,7701 |
27.11.24 16:40:17 | 100 | 1,7650 |