Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:36:25 | 100 | 1,7800 |
27.11.24 16:35:49 | 100 | 1,7800 |
27.11.24 16:35:43 | 200 | 1,7850 |
27.11.24 16:35:42 | 1,50 Tsd. | 1,7850 |
27.11.24 16:35:40 | 100 | 1,7800 |
27.11.24 16:35:31 | 100 | 1,7800 |
27.11.24 16:35:29 | 600 | 1,7850 |
27.11.24 16:35:29 | 250 | 1,7850 |
27.11.24 16:35:29 | 250 | 1,7850 |
27.11.24 16:35:29 | 100 | 1,7899 |
27.11.24 16:35:17 | 100 | 1,7850 |
27.11.24 16:35:15 | 600 | 1,7850 |
27.11.24 16:35:15 | 600 | 1,7850 |
27.11.24 16:35:14 | 600 | 1,7850 |
27.11.24 16:35:14 | 600 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:35:14 | 250 | 1,7850 |
27.11.24 16:35:14 | 250 | 1,7850 |
27.11.24 16:35:08 | 600 | 1,7850 |
27.11.24 16:35:08 | 600 | 1,7850 |
27.11.24 16:35:08 | 600 | 1,7850 |
27.11.24 16:35:08 | 250 | 1,7850 |
27.11.24 16:35:08 | 500 | 1,7850 |
27.11.24 16:35:08 | 250 | 1,7850 |
27.11.24 16:35:08 | 600 | 1,7850 |
27.11.24 16:35:08 | 600 | 1,7850 |
27.11.24 16:35:08 | 600 | 1,7850 |
27.11.24 16:35:04 | 300 | 1,7850 |
27.11.24 16:34:56 | 100 | 1,7850 |
27.11.24 16:34:56 | 100 | 1,7800 |
27.11.24 16:34:56 | 100 | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:34:55 | 800 | 1,7850 |
27.11.24 16:34:54 | 1,51 Tsd. | 1,7850 |
27.11.24 16:34:50 | 100 | 1,7850 |
27.11.24 16:34:25 | 200 | 1,7850 |
27.11.24 16:34:24 | 600 | 1,7850 |
27.11.24 16:34:24 | 250 | 1,7850 |
27.11.24 16:34:22 | 100 | 1,7900 |
27.11.24 16:34:21 | 300 | 1,7850 |
27.11.24 16:34:00 | 575 | 1,7800 |
27.11.24 16:33:54 | 100 | 1,7850 |
27.11.24 16:33:51 | 250 | 1,7850 |
27.11.24 16:33:51 | 600 | 1,7850 |
27.11.24 16:33:50 | 250 | 1,7850 |
27.11.24 16:33:49 | 100 | 1,7850 |
27.11.24 16:33:48 | 100 | 1,7850 |