Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:36:47 | 800 | 1,7700 |
27.11.24 16:36:38 | 304 | 1,7750 |
27.11.24 16:36:38 | 100 | 1,7750 |
27.11.24 16:36:33 | 100 | 1,7750 |
27.11.24 16:36:33 | 200 | 1,7750 |
27.11.24 16:36:33 | 150 | 1,7750 |
27.11.24 16:36:33 | 100 | 1,7750 |
27.11.24 16:36:31 | 150 | 1,7750 |
27.11.24 16:36:31 | 1,00 Tsd. | 1,7800 |
27.11.24 16:36:31 | 600 | 1,7750 |
27.11.24 16:36:31 | 600 | 1,7750 |
27.11.24 16:36:26 | 200 | 1,7750 |
27.11.24 16:36:25 | 100 | 1,7750 |
27.11.24 16:36:25 | 100 | 1,7750 |
27.11.24 16:36:25 | 100 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:36:25 | 100 | 1,7750 |
27.11.24 16:36:25 | 100 | 1,7750 |
27.11.24 16:36:25 | 200 | 1,7750 |
27.11.24 16:36:25 | 100 | 1,7750 |
27.11.24 16:36:25 | 100 | 1,7750 |
27.11.24 16:36:25 | 399 | 1,7750 |
27.11.24 16:36:25 | 288 | 1,7800 |
27.11.24 16:36:25 | 112 | 1,7800 |
27.11.24 16:36:25 | 100 | 1,7800 |
27.11.24 16:36:25 | 100 | 1,7800 |
27.11.24 16:36:25 | 1,00 Tsd. | 1,7800 |
27.11.24 16:36:25 | 100 | 1,7800 |
27.11.24 16:36:25 | 100 | 1,7800 |
27.11.24 16:36:25 | 700 | 1,7800 |
27.11.24 16:36:25 | 10,22 Tsd. | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:36:25 | 6,35 Tsd. | 1,7800 |
27.11.24 16:36:25 | 100 | 1,7800 |
27.11.24 16:36:25 | 200 | 1,7800 |
27.11.24 16:36:25 | 200 | 1,7800 |
27.11.24 16:36:25 | 100 | 1,7800 |
27.11.24 16:36:25 | 100 | 1,7800 |
27.11.24 16:36:25 | 200 | 1,7800 |
27.11.24 16:36:25 | 2,80 Tsd. | 1,7800 |
27.11.24 16:36:25 | 500 | 1,7800 |
27.11.24 16:36:25 | 3,43 Tsd. | 1,7800 |
27.11.24 16:36:25 | 500 | 1,7800 |
27.11.24 16:36:25 | 276 | 1,7800 |
27.11.24 16:36:25 | 334 | 1,7800 |
27.11.24 16:36:25 | 266 | 1,7800 |
27.11.24 16:36:25 | 200 | 1,7800 |