Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:31:22 | 100 | 1,7850 |
27.11.24 16:31:12 | 116 | 1,7800 |
27.11.24 16:31:11 | 537 | 1,7900 |
27.11.24 16:31:06 | 100 | 1,7850 |
27.11.24 16:31:03 | 1,00 Tsd. | 1,7850 |
27.11.24 16:31:02 | 200 | 1,7850 |
27.11.24 16:31:01 | 300 | 1,7850 |
27.11.24 16:31:01 | 300 | 1,7850 |
27.11.24 16:31:01 | 100 | 1,7850 |
27.11.24 16:31:01 | 100 | 1,7850 |
27.11.24 16:31:01 | 500 | 1,7900 |
27.11.24 16:31:01 | 100 | 1,7900 |
27.11.24 16:31:01 | 300 | 1,7900 |
27.11.24 16:31:01 | 100 | 1,7900 |
27.11.24 16:31:01 | 340 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:31:01 | 100 | 1,7900 |
27.11.24 16:31:01 | 100 | 1,7900 |
27.11.24 16:31:01 | 400 | 1,7900 |
27.11.24 16:31:01 | 900 | 1,7900 |
27.11.24 16:31:01 | 100 | 1,7900 |
27.11.24 16:31:01 | 100 | 1,7900 |
27.11.24 16:31:01 | 100 | 1,7900 |
27.11.24 16:31:01 | 144 | 1,7900 |
27.11.24 16:31:01 | 100 | 1,7900 |
27.11.24 16:31:01 | 600 | 1,7900 |
27.11.24 16:31:01 | 200 | 1,7900 |
27.11.24 16:31:01 | 156 | 1,7900 |
27.11.24 16:31:01 | 100 | 1,7900 |
27.11.24 16:31:01 | 300 | 1,7900 |
27.11.24 16:31:01 | 400 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:31:01 | 6,00 Tsd. | 1,7900 |
27.11.24 16:31:01 | 100 | 1,7900 |
27.11.24 16:31:01 | 200 | 1,7900 |
27.11.24 16:31:01 | 300 | 1,7900 |
27.11.24 16:31:01 | 100 | 1,7900 |
27.11.24 16:31:01 | 276 | 1,7900 |
27.11.24 16:31:01 | 200 | 1,7900 |
27.11.24 16:31:01 | 200 | 1,7900 |
27.11.24 16:31:01 | 325 | 1,7900 |
27.11.24 16:31:01 | 675 | 1,7900 |
27.11.24 16:31:01 | 100 | 1,7900 |
27.11.24 16:31:01 | 100 | 1,7900 |
27.11.24 16:30:58 | 100 | 1,7900 |
27.11.24 16:30:47 | 3,12 Tsd. | 1,7950 |
27.11.24 16:30:45 | 600 | 1,7950 |