Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:00 | 1,10 Tsd. | 2,4450 |
16:24:00 | 1,10 Tsd. | 2,4450 |
16:24:00 | 1,10 Tsd. | 2,4450 |
16:24:00 | 1,10 Tsd. | 2,4450 |
16:24:00 | 300 | 2,4500 |
16:24:00 | 200 | 2,4450 |
16:23:57 | 1,10 Tsd. | 2,4450 |
16:23:57 | 200 | 2,4450 |
16:23:57 | 200 | 2,4450 |
16:23:57 | 1,10 Tsd. | 2,4450 |
16:23:57 | 1,03 Tsd. | 2,4450 |
16:23:56 | 1,10 Tsd. | 2,4450 |
16:23:56 | 200 | 2,4450 |
16:23:56 | 500 | 2,4500 |
16:23:56 | 461 | 2,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:56 | 1,24 Tsd. | 2,4450 |
16:23:56 | 500 | 2,4500 |
16:23:56 | 1,00 Tsd. | 2,4450 |
16:23:56 | 500 | 2,4450 |
16:23:56 | 1,10 Tsd. | 2,4450 |
16:23:56 | 400 | 2,4450 |
16:23:56 | 500 | 2,4450 |
16:23:56 | 600 | 2,4450 |
16:23:56 | 1,24 Tsd. | 2,4450 |
16:23:55 | 100 | 2,4450 |
16:23:55 | 100 | 2,4450 |
16:23:55 | 100 | 2,4450 |
16:23:55 | 100 | 2,4450 |
16:23:55 | 100 | 2,4450 |
16:23:55 | 100 | 2,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:55 | 100 | 2,4450 |
16:23:55 | 600 | 2,4450 |
16:23:55 | 374 | 2,4450 |
16:23:55 | 219 | 2,4450 |
16:23:55 | 261 | 2,4450 |
16:23:55 | 1,24 Tsd. | 2,4450 |
16:23:54 | 1,52 Tsd. | 2,4400 |
16:23:54 | 300 | 2,4450 |
16:23:54 | 900 | 2,4450 |
16:23:54 | 300 | 2,4500 |
16:23:54 | 800 | 2,4450 |
16:23:54 | 600 | 2,4450 |
16:23:54 | 1,20 Tsd. | 2,4450 |
16:23:54 | 800 | 2,4450 |
16:23:54 | 700 | 2,4450 |