Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:29:37 | 1,48 Tsd. | 1,7950 |
27.11.24 16:29:37 | 900 | 1,7950 |
27.11.24 16:29:35 | 300 | 1,7950 |
27.11.24 16:29:35 | 300 | 1,7950 |
27.11.24 16:29:35 | 100 | 1,7950 |
27.11.24 16:29:34 | 2,50 Tsd. | 1,7950 |
27.11.24 16:29:34 | 1,90 Tsd. | 1,7950 |
27.11.24 16:29:34 | 300 | 1,7950 |
27.11.24 16:29:20 | 276 | 1,7950 |
27.11.24 16:29:04 | 1,21 Tsd. | 1,7950 |
27.11.24 16:29:04 | 1,21 Tsd. | 1,7950 |
27.11.24 16:29:01 | 1,21 Tsd. | 1,7950 |
27.11.24 16:29:01 | 1,21 Tsd. | 1,7950 |
27.11.24 16:29:01 | 1,21 Tsd. | 1,7950 |
27.11.24 16:29:01 | 1,21 Tsd. | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:28:56 | 500 | 1,7950 |
27.11.24 16:28:47 | 200 | 1,7950 |
27.11.24 16:28:47 | 100 | 1,7950 |
27.11.24 16:28:46 | 300 | 1,7950 |
27.11.24 16:28:46 | 1,10 Tsd. | 1,8000 |
27.11.24 16:28:46 | 794 | 1,7950 |
27.11.24 16:28:46 | 100 | 1,7950 |
27.11.24 16:28:46 | 1,21 Tsd. | 1,7950 |
27.11.24 16:28:43 | 100 | 1,8000 |
27.11.24 16:28:43 | 100 | 1,7950 |
27.11.24 16:28:43 | 207 | 1,7950 |
27.11.24 16:28:43 | 400 | 1,8000 |
27.11.24 16:28:36 | 100 | 1,7900 |
27.11.24 16:28:18 | 100 | 1,7950 |
27.11.24 16:28:17 | 600 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:28:14 | 1,00 Tsd. | 1,7900 |
27.11.24 16:28:14 | 600 | 1,7950 |
27.11.24 16:28:14 | 600 | 1,7950 |
27.11.24 16:28:09 | 600 | 1,7950 |
27.11.24 16:28:08 | 600 | 1,7950 |
27.11.24 16:28:08 | 380 | 1,7906 |
27.11.24 16:27:56 | 200 | 1,7950 |
27.11.24 16:27:56 | 300 | 1,7952 |
27.11.24 16:27:46 | 200 | 1,8000 |
27.11.24 16:27:46 | 500 | 1,7950 |
27.11.24 16:27:34 | 100 | 1,7900 |
27.11.24 16:27:18 | 100 | 1,7950 |
27.11.24 16:27:08 | 600 | 1,7950 |
27.11.24 16:26:54 | 100 | 1,7950 |
27.11.24 16:26:49 | 100 | 1,7950 |