Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:45:08 | 500 | 1,7800 |
27.11.24 16:44:54 | 3,00 Tsd. | 1,7850 |
27.11.24 16:43:55 | 100 | 1,7800 |
27.11.24 16:43:55 | 100 | 1,7850 |
27.11.24 16:43:31 | 700 | 1,7850 |
27.11.24 16:43:31 | 250 | 1,7850 |
27.11.24 16:43:31 | 250 | 1,7850 |
27.11.24 16:43:30 | 100 | 1,7850 |
27.11.24 16:43:30 | 100 | 1,7850 |
27.11.24 16:43:30 | 100 | 1,7850 |
27.11.24 16:43:30 | 100 | 1,7850 |
27.11.24 16:43:30 | 200 | 1,7900 |
27.11.24 16:43:30 | 49,25 Tsd. | 1,7800 |
27.11.24 16:43:30 | 34,96 Tsd. | 1,7800 |
27.11.24 16:43:30 | 15,79 Tsd. | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:43:30 | 200 | 1,7900 |
27.11.24 16:43:11 | 200 | 1,7900 |
27.11.24 16:42:34 | 100 | 1,7850 |
27.11.24 16:42:34 | 100 | 1,7850 |
27.11.24 16:42:27 | 100 | 1,7850 |
27.11.24 16:42:27 | 100 | 1,7850 |
27.11.24 16:42:27 | 100 | 1,7850 |
27.11.24 16:42:27 | 100 | 1,7850 |
27.11.24 16:42:27 | 100 | 1,7850 |
27.11.24 16:42:20 | 2,77 Tsd. | 1,7900 |
27.11.24 16:42:12 | 100 | 1,7850 |
27.11.24 16:42:11 | 300 | 1,7850 |
27.11.24 16:42:11 | 108 | 1,7800 |
27.11.24 16:42:11 | 100 | 1,7800 |
27.11.24 16:42:11 | 200 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:42:11 | 600 | 1,7800 |
27.11.24 16:42:11 | 200 | 1,7800 |
27.11.24 16:42:11 | 1,06 Tsd. | 1,7800 |
27.11.24 16:42:11 | 100 | 1,7800 |
27.11.24 16:42:11 | 2,00 Tsd. | 1,7800 |
27.11.24 16:42:11 | 100 | 1,7800 |
27.11.24 16:42:11 | 1,09 Tsd. | 1,7800 |
27.11.24 16:42:11 | 200 | 1,7800 |
27.11.24 16:42:11 | 300 | 1,7800 |
27.11.24 16:42:11 | 400 | 1,7800 |
27.11.24 16:42:11 | 200 | 1,7800 |
27.11.24 16:42:08 | 100 | 1,7800 |
27.11.24 16:41:50 | 100 | 1,7750 |
27.11.24 16:41:44 | 500 | 1,7750 |
27.11.24 16:41:43 | 100 | 1,7800 |