Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:23 | 200 | 2,4850 |
15:45:20 | 500 | 2,4841 |
15:45:16 | 400 | 2,4800 |
15:45:16 | 100 | 2,4800 |
15:45:16 | 900 | 2,4850 |
15:45:16 | 400 | 2,4850 |
15:45:16 | 400 | 2,4850 |
15:45:16 | 700 | 2,4850 |
15:45:16 | 800 | 2,4900 |
15:45:16 | 400 | 2,4850 |
15:45:15 | 200 | 2,4850 |
15:45:15 | 295 | 2,4800 |
15:45:15 | 500 | 2,4800 |
15:45:15 | 200 | 2,4850 |
15:45:15 | 100 | 2,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 100 | 2,4900 |
15:45:15 | 300 | 2,4900 |
15:45:15 | 200 | 2,4900 |
15:45:15 | 114 | 2,4900 |
15:45:15 | 114 | 2,4900 |
15:45:15 | 100 | 2,4900 |
15:45:15 | 200 | 2,4900 |
15:45:15 | 1,00 Tsd. | 2,4900 |
15:45:15 | 100 | 2,4900 |
15:45:15 | 300 | 2,4900 |
15:45:15 | 100 | 2,4900 |
15:45:15 | 489 | 2,4900 |
15:45:15 | 1,00 Tsd. | 2,4900 |
15:45:15 | 100 | 2,4900 |
15:45:15 | 400 | 2,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:15 | 100 | 2,4900 |
15:45:15 | 100 | 2,4900 |
15:45:15 | 252 | 2,4900 |
15:45:15 | 900 | 2,4900 |
15:45:15 | 180 | 2,4900 |
15:45:15 | 900 | 2,4900 |
15:45:15 | 200 | 2,4900 |
15:45:15 | 248 | 2,4900 |
15:45:00 | 400 | 2,4950 |
15:45:00 | 400 | 2,4950 |
15:45:00 | 400 | 2,4950 |
15:44:57 | 900 | 2,4950 |
15:44:57 | 400 | 2,4950 |
15:44:57 | 400 | 2,4950 |
15:44:57 | 400 | 2,4950 |