Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:29:47 | 300 | 2,5950 |
05.11.24 20:29:47 | 300 | 2,5950 |
05.11.24 20:29:35 | 100 | 2,5950 |
05.11.24 20:29:34 | 100 | 2,5950 |
05.11.24 20:29:07 | 100 | 2,5950 |
05.11.24 20:29:07 | 100 | 2,5950 |
05.11.24 20:29:07 | 157 | 2,5950 |
05.11.24 20:29:07 | 100 | 2,5950 |
05.11.24 20:29:07 | 100 | 2,5950 |
05.11.24 20:29:07 | 100 | 2,5950 |
05.11.24 20:29:07 | 200 | 2,5950 |
05.11.24 20:28:57 | 100 | 2,6000 |
05.11.24 20:28:50 | 100 | 2,5950 |
05.11.24 20:28:36 | 100 | 2,6000 |
05.11.24 20:28:34 | 100 | 2,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:28:12 | 173 | 2,5950 |
05.11.24 20:28:12 | 174 | 2,5950 |
05.11.24 20:28:12 | 153 | 2,5950 |
05.11.24 20:28:04 | 203 | 2,5950 |
05.11.24 20:28:04 | 100 | 2,5950 |
05.11.24 20:28:04 | 100 | 2,5950 |
05.11.24 20:28:00 | 100 | 2,5950 |
05.11.24 20:28:00 | 107 | 2,5950 |
05.11.24 20:28:00 | 100 | 2,5950 |
05.11.24 20:28:00 | 100 | 2,5950 |
05.11.24 20:28:00 | 100 | 2,5950 |
05.11.24 20:28:00 | 100 | 2,5950 |
05.11.24 20:28:00 | 100 | 2,5950 |
05.11.24 20:27:44 | 1,00 Tsd. | 2,5900 |
05.11.24 20:27:34 | 100 | 2,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:27:04 | 100 | 2,5950 |
05.11.24 20:27:02 | 100 | 2,5950 |
05.11.24 20:26:50 | 100 | 2,5950 |
05.11.24 20:26:34 | 100 | 2,5950 |
05.11.24 20:26:28 | 400 | 2,5950 |
05.11.24 20:26:25 | 100 | 2,5950 |
05.11.24 20:26:25 | 100 | 2,5950 |
05.11.24 20:26:25 | 100 | 2,5950 |
05.11.24 20:26:25 | 100 | 2,5950 |
05.11.24 20:26:21 | 100 | 2,5950 |
05.11.24 20:26:16 | 100 | 2,5950 |
05.11.24 20:26:10 | 200 | 2,5950 |
05.11.24 20:26:03 | 100 | 2,5950 |
05.11.24 20:25:54 | 1,55 Tsd. | 2,5914 |
05.11.24 20:25:51 | 1,55 Tsd. | 2,5999 |