Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 300 | 2,6200 |
05.11.24 17:36:36 | 600 | 2,6200 |
05.11.24 17:36:36 | 1,60 Tsd. | 2,6200 |
05.11.24 17:36:36 | 787 | 2,6200 |
05.11.24 17:36:36 | 500 | 2,6200 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 1,60 Tsd. | 2,6150 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 115 | 2,6200 |
05.11.24 17:36:36 | 2,00 Tsd. | 2,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:36:36 | 1,09 Tsd. | 2,6200 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 298 | 2,6200 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 500 | 2,6200 |
05.11.24 17:36:36 | 135 | 2,6200 |
05.11.24 17:36:36 | 1,20 Tsd. | 2,6150 |
05.11.24 17:36:36 | 668 | 2,6200 |
05.11.24 17:36:36 | 1,25 Tsd. | 2,6200 |
05.11.24 17:36:36 | 2,50 Tsd. | 2,6200 |
05.11.24 17:36:36 | 815 | 2,6200 |
05.11.24 17:36:36 | 185 | 2,6200 |
05.11.24 17:36:36 | 100 | 2,6200 |
05.11.24 17:36:36 | 200 | 2,6200 |
05.11.24 17:36:30 | 100 | 2,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:36:26 | 100 | 2,6200 |
05.11.24 17:36:19 | 1,51 Tsd. | 2,6100 |
05.11.24 17:36:16 | 100 | 2,6200 |
05.11.24 17:36:12 | 100 | 2,6200 |
05.11.24 17:36:09 | 100 | 2,6200 |
05.11.24 17:36:08 | 500 | 2,6129 |
05.11.24 17:36:07 | 100 | 2,6200 |
05.11.24 17:36:04 | 200 | 2,6200 |
05.11.24 17:35:49 | 375 | 2,6113 |
05.11.24 17:35:44 | 100 | 2,6150 |
05.11.24 17:35:44 | 160 | 2,6150 |
05.11.24 17:35:43 | 200 | 2,6150 |
05.11.24 17:35:38 | 200 | 2,6150 |
05.11.24 17:35:38 | 200 | 2,6150 |
05.11.24 17:35:37 | 200 | 2,6150 |