Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:54:33 | 300 | 1,7850 |
27.11.24 16:54:33 | 100 | 1,7850 |
27.11.24 16:54:33 | 100 | 1,7850 |
27.11.24 16:54:33 | 119 | 1,7899 |
27.11.24 16:54:33 | 100 | 1,7850 |
27.11.24 16:54:33 | 100 | 1,7850 |
27.11.24 16:54:33 | 100 | 1,7850 |
27.11.24 16:54:33 | 100 | 1,7850 |
27.11.24 16:54:33 | 100 | 1,7850 |
27.11.24 16:54:33 | 100 | 1,7850 |
27.11.24 16:54:33 | 100 | 1,7850 |
27.11.24 16:54:33 | 200 | 1,7901 |
27.11.24 16:54:33 | 400 | 1,7901 |
27.11.24 16:54:33 | 157 | 1,7901 |
27.11.24 16:54:33 | 900 | 1,7901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:54:33 | 276 | 1,7901 |
27.11.24 16:54:33 | 300 | 1,7901 |
27.11.24 16:54:33 | 400 | 1,7901 |
27.11.24 16:54:33 | 281 | 1,7901 |
27.11.24 16:54:33 | 100 | 1,7901 |
27.11.24 16:54:33 | 600 | 1,7901 |
27.11.24 16:54:33 | 600 | 1,7901 |
27.11.24 16:54:33 | 200 | 1,7900 |
27.11.24 16:54:33 | 100 | 1,7901 |
27.11.24 16:54:33 | 100 | 1,7900 |
27.11.24 16:54:33 | 600 | 1,7900 |
27.11.24 16:54:33 | 600 | 1,7900 |
27.11.24 16:54:33 | 400 | 1,7900 |
27.11.24 16:54:33 | 157 | 1,7900 |
27.11.24 16:54:33 | 900 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:54:33 | 276 | 1,7900 |
27.11.24 16:54:33 | 300 | 1,7900 |
27.11.24 16:54:33 | 400 | 1,7900 |
27.11.24 16:54:33 | 281 | 1,7900 |
27.11.24 16:54:33 | 300 | 1,7901 |
27.11.24 16:54:33 | 100 | 1,7900 |
27.11.24 16:54:33 | 300 | 1,7900 |
27.11.24 16:54:24 | 100 | 1,7900 |
27.11.24 16:54:22 | 100 | 1,7950 |
27.11.24 16:54:20 | 1,00 Tsd. | 1,7946 |
27.11.24 16:54:19 | 100 | 1,7900 |
27.11.24 16:54:19 | 100 | 1,7950 |
27.11.24 16:54:16 | 10,50 Tsd. | 1,7911 |
27.11.24 16:54:15 | 500 | 1,7950 |
27.11.24 16:54:14 | 200 | 1,7950 |