Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:54:12 | 100 | 1,7900 |
27.11.24 16:54:12 | 359 | 1,7900 |
27.11.24 16:54:08 | 1,10 Tsd. | 1,7950 |
27.11.24 16:53:51 | 100 | 1,7900 |
27.11.24 16:53:50 | 100 | 1,7950 |
27.11.24 16:53:32 | 200 | 1,7950 |
27.11.24 16:53:32 | 100 | 1,7950 |
27.11.24 16:53:25 | 1,20 Tsd. | 1,7999 |
27.11.24 16:53:25 | 3,80 Tsd. | 1,7999 |
27.11.24 16:53:24 | 274 | 1,7950 |
27.11.24 16:53:23 | 100 | 1,7950 |
27.11.24 16:53:23 | 700 | 1,8000 |
27.11.24 16:53:23 | 2,50 Tsd. | 1,8000 |
27.11.24 16:53:23 | 2,50 Tsd. | 1,8000 |
27.11.24 16:53:23 | 2,50 Tsd. | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:53:23 | 600 | 1,7950 |
27.11.24 16:53:23 | 600 | 1,7950 |
27.11.24 16:53:12 | 200 | 1,7950 |
27.11.24 16:53:12 | 100 | 1,7950 |
27.11.24 16:53:12 | 600 | 1,7950 |
27.11.24 16:53:09 | 100 | 1,7950 |
27.11.24 16:53:06 | 138 | 1,7994 |
27.11.24 16:53:01 | 100 | 1,7950 |
27.11.24 16:53:01 | 600 | 1,7950 |
27.11.24 16:53:01 | 1,15 Tsd. | 1,7962 |
27.11.24 16:52:51 | 100 | 1,7950 |
27.11.24 16:52:51 | 400 | 1,7900 |
27.11.24 16:52:51 | 100 | 1,7900 |
27.11.24 16:52:51 | 400 | 1,7900 |
27.11.24 16:52:51 | 600 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:52:51 | 900 | 1,7900 |
27.11.24 16:52:51 | 1,00 Tsd. | 1,7900 |
27.11.24 16:52:51 | 900 | 1,7900 |
27.11.24 16:52:51 | 400 | 1,7900 |
27.11.24 16:52:51 | 200 | 1,7900 |
27.11.24 16:52:51 | 200 | 1,7900 |
27.11.24 16:52:51 | 533 | 1,7900 |
27.11.24 16:52:51 | 667 | 1,7900 |
27.11.24 16:52:51 | 300 | 1,7900 |
27.11.24 16:52:51 | 300 | 1,7900 |
27.11.24 16:52:51 | 300 | 1,7900 |
27.11.24 16:52:51 | 300 | 1,7900 |
27.11.24 16:52:51 | 265 | 1,7900 |
27.11.24 16:52:51 | 618 | 1,7900 |
27.11.24 16:52:51 | 1,20 Tsd. | 1,7900 |