Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:25:50 | 100 | 2,6150 |
05.11.24 20:25:50 | 100 | 2,6150 |
05.11.24 20:25:50 | 10,28 Tsd. | 2,6200 |
05.11.24 20:25:50 | 200 | 2,6150 |
05.11.24 20:25:50 | 700 | 2,6150 |
05.11.24 20:25:50 | 111 | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 300 | 2,6200 |
05.11.24 20:25:50 | 1,00 Tsd. | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 200 | 2,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:25:50 | 400 | 2,6200 |
05.11.24 20:25:50 | 200 | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 600 | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 7,82 Tsd. | 2,6200 |
05.11.24 20:25:50 | 900 | 2,6250 |
05.11.24 20:25:50 | 300 | 2,6200 |
05.11.24 20:25:50 | 300 | 2,6200 |
05.11.24 20:25:50 | 600 | 2,6200 |
05.11.24 20:25:50 | 600 | 2,6200 |
05.11.24 20:25:50 | 600 | 2,6200 |
05.11.24 20:25:50 | 1,70 Tsd. | 2,6200 |
05.11.24 20:25:50 | 1,00 Tsd. | 2,6200 |
05.11.24 20:25:50 | 5,20 Tsd. | 2,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:25:50 | 262 | 2,6200 |
05.11.24 20:25:50 | 438 | 2,6200 |
05.11.24 20:25:50 | 179 | 2,6200 |
05.11.24 20:25:50 | 3,50 Tsd. | 2,6200 |
05.11.24 20:25:50 | 800 | 2,6200 |
05.11.24 20:25:50 | 500 | 2,6200 |
05.11.24 20:25:50 | 4,50 Tsd. | 2,6200 |
05.11.24 20:25:50 | 412 | 2,6200 |
05.11.24 20:25:50 | 100 | 2,6200 |
05.11.24 20:25:50 | 300 | 2,6200 |
05.11.24 20:25:50 | 1,18 Tsd. | 2,6200 |
05.11.24 20:25:50 | 300 | 2,6200 |
05.11.24 20:25:50 | 1,00 Tsd. | 2,6200 |
05.11.24 20:25:50 | 1,00 Tsd. | 2,6200 |
05.11.24 20:25:50 | 1,00 Tsd. | 2,6200 |