EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:38 | - | 55,66 |
18.10.24 15:30:35 | - | 55,66 |
18.10.24 15:30:34 | - | 55,66 |
18.10.24 15:30:33 | - | 55,76 |
18.10.24 15:30:32 | - | 55,70 |
18.10.24 15:30:31 | - | 55,68 |
18.10.24 15:30:30 | - | 55,68 |
18.10.24 15:30:30 | - | 55,68 |
18.10.24 15:30:28 | - | 55,66 |
18.10.24 15:30:24 | - | 55,76 |
18.10.24 15:30:23 | - | 55,66 |
18.10.24 15:30:20 | - | 55,74 |
18.10.24 15:30:20 | - | 55,66 |
18.10.24 15:30:12 | - | 55,68 |
18.10.24 15:30:11 | - | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:10 | - | 55,68 |
18.10.24 15:30:10 | - | 55,78 |
18.10.24 15:30:09 | - | 55,64 |
18.10.24 15:30:06 | - | 55,64 |
18.10.24 15:30:04 | - | 55,62 |
18.10.24 15:30:03 | - | 55,76 |
18.10.24 15:29:54 | - | 55,62 |
18.10.24 15:29:39 | - | 55,62 |
18.10.24 15:29:39 | - | 55,62 |
18.10.24 15:29:38 | - | 55,62 |
18.10.24 15:29:37 | - | 55,62 |
18.10.24 15:28:41 | - | 55,64 |
18.10.24 15:28:40 | - | 55,60 |
18.10.24 15:28:02 | - | 55,60 |
18.10.24 15:27:11 | - | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:41 | - | 55,32 |
18.10.24 15:26:40 | - | 55,38 |
18.10.24 15:26:36 | - | 55,32 |
18.10.24 15:26:31 | - | 55,40 |
18.10.24 15:23:44 | - | 55,58 |
18.10.24 15:20:44 | - | 55,58 |
18.10.24 15:17:44 | - | 55,58 |
18.10.24 15:16:10 | - | 55,60 |
18.10.24 15:14:46 | - | 55,58 |
18.10.24 15:13:47 | - | 55,56 |
18.10.24 15:13:33 | - | 55,54 |
18.10.24 15:10:33 | - | 55,54 |
18.10.24 15:07:32 | - | 55,54 |
18.10.24 15:04:46 | - | 55,56 |
18.10.24 15:01:46 | - | 55,56 |