EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:49:53 | - | 55,50 |
18.10.24 13:49:52 | - | 55,42 |
18.10.24 13:49:19 | - | 55,56 |
18.10.24 13:46:19 | - | 55,56 |
18.10.24 13:43:18 | - | 55,56 |
18.10.24 13:40:18 | - | 55,56 |
18.10.24 13:37:18 | - | 55,56 |
18.10.24 13:34:18 | - | 55,56 |
18.10.24 13:34:06 | - | 55,58 |
18.10.24 13:31:05 | - | 55,58 |
18.10.24 13:30:03 | - | 55,62 |
18.10.24 13:30:03 | - | 55,60 |
18.10.24 13:28:39 | - | 55,58 |
18.10.24 13:28:35 | - | 55,60 |
18.10.24 13:28:18 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:28:16 | - | 55,82 |
18.10.24 13:28:11 | - | 55,84 |
18.10.24 13:28:08 | - | 55,86 |
18.10.24 13:28:05 | - | 55,88 |
18.10.24 13:27:23 | - | 55,92 |
18.10.24 13:24:32 | - | 55,90 |
18.10.24 13:22:22 | - | 55,88 |
18.10.24 13:19:44 | - | 55,90 |
18.10.24 13:17:18 | - | 55,88 |
18.10.24 13:14:17 | - | 55,88 |
18.10.24 13:14:00 | - | 55,86 |
18.10.24 13:11:01 | - | 55,86 |
18.10.24 13:08:30 | - | 55,84 |
18.10.24 13:05:30 | - | 55,84 |
18.10.24 13:03:09 | - | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:08 | - | 55,86 |
18.10.24 12:57:45 | - | 55,88 |
18.10.24 12:54:44 | - | 55,88 |
18.10.24 12:51:44 | - | 55,88 |
18.10.24 12:48:44 | - | 55,88 |
18.10.24 12:45:43 | - | 55,88 |
18.10.24 12:42:43 | - | 55,88 |
18.10.24 12:40:10 | - | 55,86 |
18.10.24 12:37:10 | - | 55,86 |
18.10.24 12:34:10 | - | 55,86 |
18.10.24 12:31:09 | - | 55,86 |
18.10.24 12:28:09 | - | 55,86 |
18.10.24 12:26:54 | - | 55,84 |
18.10.24 12:25:44 | - | 55,86 |
18.10.24 12:23:05 | - | 55,84 |