EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:35:05 | - | 55,82 |
18.10.24 14:35:04 | - | 55,84 |
18.10.24 14:35:03 | - | 55,82 |
18.10.24 14:34:12 | - | 55,84 |
18.10.24 14:34:11 | - | 55,86 |
18.10.24 14:34:10 | - | 55,78 |
18.10.24 14:34:09 | - | 55,60 |
18.10.24 14:33:36 | - | 55,52 |
18.10.24 14:32:53 | - | 55,54 |
18.10.24 14:29:53 | - | 55,54 |
18.10.24 14:29:47 | - | 55,58 |
18.10.24 14:29:26 | - | 55,56 |
18.10.24 14:27:19 | - | 55,54 |
18.10.24 14:24:19 | - | 55,54 |
18.10.24 14:24:15 | - | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:23:51 | - | 55,58 |
18.10.24 14:23:50 | - | 55,56 |
18.10.24 14:22:47 | - | 55,56 |
18.10.24 14:22:45 | - | 55,54 |
18.10.24 14:21:03 | - | 55,54 |
18.10.24 14:18:03 | - | 55,54 |
18.10.24 14:15:43 | - | 55,58 |
18.10.24 14:12:43 | - | 55,58 |
18.10.24 14:12:41 | - | 55,60 |
18.10.24 14:12:40 | - | 55,64 |
18.10.24 14:11:30 | - | 55,74 |
18.10.24 14:11:01 | - | 55,72 |
18.10.24 14:11:00 | - | 55,70 |
18.10.24 14:09:20 | - | 55,66 |
18.10.24 14:09:18 | - | 55,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:09:17 | - | 55,64 |
18.10.24 14:09:16 | - | 55,60 |
18.10.24 14:06:31 | - | 55,58 |
18.10.24 14:06:29 | - | 55,60 |
18.10.24 14:03:29 | - | 55,60 |
18.10.24 14:00:28 | - | 55,60 |
18.10.24 13:58:54 | - | 55,58 |
18.10.24 13:55:54 | - | 55,58 |
18.10.24 13:52:53 | - | 55,58 |
18.10.24 13:50:24 | - | 55,56 |
18.10.24 13:50:06 | - | 55,54 |
18.10.24 13:50:04 | - | 55,52 |
18.10.24 13:50:03 | - | 55,50 |
18.10.24 13:50:02 | - | 55,40 |
18.10.24 13:49:54 | - | 55,54 |