EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:06 | - | 55,74 |
18.10.24 15:32:05 | - | 55,72 |
18.10.24 15:32:04 | - | 55,72 |
18.10.24 15:32:04 | - | 55,72 |
18.10.24 15:31:58 | - | 55,72 |
18.10.24 15:31:57 | - | 55,72 |
18.10.24 15:31:53 | - | 55,72 |
18.10.24 15:31:53 | - | 55,74 |
18.10.24 15:31:51 | - | 55,72 |
18.10.24 15:31:48 | - | 55,76 |
18.10.24 15:31:48 | - | 55,70 |
18.10.24 15:31:48 | - | 55,70 |
18.10.24 15:31:46 | - | 55,70 |
18.10.24 15:31:46 | - | 55,76 |
18.10.24 15:31:45 | - | 55,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:40 | - | 55,62 |
18.10.24 15:31:40 | - | 55,78 |
18.10.24 15:31:39 | - | 55,78 |
18.10.24 15:31:39 | - | 55,62 |
18.10.24 15:31:38 | - | 55,76 |
18.10.24 15:31:25 | - | 55,62 |
18.10.24 15:31:24 | - | 55,74 |
18.10.24 15:31:23 | - | 55,62 |
18.10.24 15:31:23 | - | 55,64 |
18.10.24 15:31:20 | - | 55,62 |
18.10.24 15:31:19 | - | 55,62 |
18.10.24 15:31:17 | - | 55,64 |
18.10.24 15:31:16 | - | 55,64 |
18.10.24 15:31:16 | - | 55,76 |
18.10.24 15:31:14 | - | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:12 | - | 55,68 |
18.10.24 15:31:12 | - | 55,66 |
18.10.24 15:31:10 | - | 55,72 |
18.10.24 15:31:09 | - | 55,70 |
18.10.24 15:31:09 | - | 55,66 |
18.10.24 15:30:52 | - | 55,72 |
18.10.24 15:30:50 | - | 55,74 |
18.10.24 15:30:49 | - | 55,60 |
18.10.24 15:30:47 | - | 55,72 |
18.10.24 15:30:47 | - | 55,60 |
18.10.24 15:30:47 | - | 55,68 |
18.10.24 15:30:42 | - | 55,64 |
18.10.24 15:30:42 | - | 55,66 |
18.10.24 15:30:41 | - | 55,64 |
18.10.24 15:30:40 | - | 55,66 |