EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:54 | - | 59,64 |
15:52:49 | - | 59,64 |
15:52:48 | - | 59,64 |
15:52:45 | - | 59,64 |
15:52:45 | - | 59,62 |
15:52:44 | - | 59,64 |
15:52:44 | - | 59,62 |
15:52:33 | - | 59,66 |
15:52:28 | - | 59,64 |
15:52:25 | - | 59,64 |
15:52:25 | - | 59,60 |
15:52:25 | - | 59,64 |
15:52:05 | - | 59,60 |
15:52:04 | - | 59,56 |
15:52:03 | - | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:48 | - | 59,58 |
15:51:37 | - | 59,58 |
15:51:19 | - | 59,60 |
15:51:17 | - | 59,60 |
15:51:13 | - | 59,60 |
15:51:12 | - | 59,62 |
15:51:11 | - | 59,60 |
15:50:29 | - | 59,62 |
15:50:28 | - | 59,62 |
15:50:28 | - | 59,64 |
15:50:27 | - | 59,66 |
15:50:21 | - | 59,66 |
15:50:14 | - | 59,64 |
15:50:13 | - | 59,62 |
15:50:13 | - | 59,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:10 | - | 59,68 |
15:50:09 | - | 59,66 |
15:50:04 | - | 59,70 |
15:49:47 | - | 59,68 |
15:49:36 | - | 59,70 |
15:49:35 | - | 59,68 |
15:49:34 | - | 59,64 |
15:48:04 | - | 59,64 |
15:47:04 | - | 59,64 |
15:47:04 | - | 59,64 |
15:47:03 | - | 59,66 |
15:46:54 | - | 59,68 |
15:46:53 | - | 59,68 |
15:46:31 | - | 59,70 |
15:46:31 | - | 59,74 |