EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:25 | - | 55,92 |
18.10.24 15:53:13 | - | 55,96 |
18.10.24 15:52:59 | - | 55,96 |
18.10.24 15:52:57 | - | 55,94 |
18.10.24 15:52:56 | - | 55,92 |
18.10.24 15:52:53 | - | 55,92 |
18.10.24 15:52:52 | - | 55,90 |
18.10.24 15:52:32 | - | 55,90 |
18.10.24 15:52:16 | - | 55,92 |
18.10.24 15:52:07 | - | 55,90 |
18.10.24 15:52:06 | - | 55,92 |
18.10.24 15:51:55 | - | 55,92 |
18.10.24 15:51:55 | - | 55,90 |
18.10.24 15:51:50 | - | 55,90 |
18.10.24 15:51:49 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:43 | - | 55,90 |
18.10.24 15:51:42 | - | 55,88 |
18.10.24 15:51:34 | - | 55,90 |
18.10.24 15:51:34 | - | 55,90 |
18.10.24 15:51:29 | - | 55,88 |
18.10.24 15:51:29 | - | 55,88 |
18.10.24 15:51:19 | - | 55,90 |
18.10.24 15:50:46 | - | 55,92 |
18.10.24 15:50:42 | - | 55,92 |
18.10.24 15:50:27 | - | 55,94 |
18.10.24 15:50:25 | - | 55,94 |
18.10.24 15:50:22 | - | 55,94 |
18.10.24 15:50:07 | - | 55,96 |
18.10.24 15:49:55 | - | 55,98 |
18.10.24 15:49:38 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:38 | - | 55,98 |
18.10.24 15:49:23 | - | 56,00 |
18.10.24 15:49:21 | - | 55,98 |
18.10.24 15:49:20 | - | 55,98 |
18.10.24 15:49:15 | - | 56,00 |
18.10.24 15:49:12 | - | 56,00 |
18.10.24 15:49:11 | - | 55,98 |
18.10.24 15:49:08 | - | 55,98 |
18.10.24 15:49:07 | - | 55,96 |
18.10.24 15:49:03 | - | 55,96 |
18.10.24 15:48:59 | - | 55,96 |
18.10.24 15:48:43 | - | 55,96 |
18.10.24 15:48:42 | - | 55,96 |
18.10.24 15:48:26 | - | 55,94 |
18.10.24 15:48:09 | - | 55,92 |