EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:42 | - | 55,96 |
18.10.24 15:48:26 | - | 55,94 |
18.10.24 15:48:09 | - | 55,92 |
18.10.24 15:48:02 | - | 55,92 |
18.10.24 15:48:01 | - | 55,92 |
18.10.24 15:47:59 | - | 55,94 |
18.10.24 15:47:59 | - | 55,92 |
18.10.24 15:47:58 | - | 55,92 |
18.10.24 15:47:49 | - | 55,92 |
18.10.24 15:47:49 | - | 55,92 |
18.10.24 15:47:46 | - | 55,92 |
18.10.24 15:47:12 | - | 55,90 |
18.10.24 15:47:08 | - | 55,90 |
18.10.24 15:47:04 | - | 55,92 |
18.10.24 15:46:57 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:55 | - | 55,92 |
18.10.24 15:46:54 | - | 55,88 |
18.10.24 15:46:09 | - | 55,88 |
18.10.24 15:46:08 | - | 55,88 |
18.10.24 15:46:05 | - | 55,90 |
18.10.24 15:46:05 | - | 55,88 |
18.10.24 15:46:01 | - | 55,88 |
18.10.24 15:45:40 | - | 55,86 |
18.10.24 15:45:16 | - | 55,82 |
18.10.24 15:45:10 | - | 55,84 |
18.10.24 15:45:04 | - | 55,82 |
18.10.24 15:45:02 | - | 55,84 |
18.10.24 15:44:49 | - | 55,86 |
18.10.24 15:44:44 | - | 55,84 |
18.10.24 15:44:24 | - | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:22 | - | 55,88 |
18.10.24 15:44:22 | - | 55,88 |
18.10.24 15:44:16 | - | 55,90 |
18.10.24 15:44:15 | - | 55,88 |
18.10.24 15:43:45 | - | 55,88 |
18.10.24 15:43:43 | - | 55,86 |
18.10.24 15:43:42 | - | 55,88 |
18.10.24 15:43:40 | - | 55,86 |
18.10.24 15:43:39 | - | 55,88 |
18.10.24 15:43:22 | - | 55,82 |
18.10.24 15:42:49 | - | 55,84 |
18.10.24 15:42:47 | - | 55,82 |
18.10.24 15:42:35 | - | 55,80 |
18.10.24 15:42:35 | - | 55,78 |
18.10.24 15:42:31 | - | 55,78 |