EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:58:46 | - | 55,56 |
18.10.24 14:55:46 | - | 55,56 |
18.10.24 14:52:45 | - | 55,56 |
18.10.24 14:49:45 | - | 55,56 |
18.10.24 14:49:14 | - | 55,54 |
18.10.24 14:48:20 | - | 55,52 |
18.10.24 14:48:19 | - | 55,60 |
18.10.24 14:48:18 | - | 55,58 |
18.10.24 14:48:17 | - | 55,60 |
18.10.24 14:48:16 | - | 55,58 |
18.10.24 14:48:15 | - | 55,56 |
18.10.24 14:48:14 | - | 55,54 |
18.10.24 14:47:46 | - | 55,52 |
18.10.24 14:47:44 | - | 55,54 |
18.10.24 14:47:43 | - | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:45:01 | - | 55,82 |
18.10.24 14:42:02 | - | 55,82 |
18.10.24 14:42:01 | - | 55,78 |
18.10.24 14:41:31 | - | 55,68 |
18.10.24 14:41:01 | - | 55,68 |
18.10.24 14:40:58 | - | 55,66 |
18.10.24 14:40:57 | - | 55,64 |
18.10.24 14:40:22 | - | 55,64 |
18.10.24 14:39:32 | - | 55,62 |
18.10.24 14:39:21 | - | 55,60 |
18.10.24 14:39:20 | - | 55,62 |
18.10.24 14:38:36 | - | 55,60 |
18.10.24 14:38:26 | - | 55,58 |
18.10.24 14:37:36 | - | 55,56 |
18.10.24 14:37:27 | - | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:37:07 | - | 55,52 |
18.10.24 14:37:06 | - | 55,52 |
18.10.24 14:36:40 | - | 55,52 |
18.10.24 14:36:39 | - | 55,54 |
18.10.24 14:36:38 | - | 55,60 |
18.10.24 14:36:11 | - | 55,58 |
18.10.24 14:36:09 | - | 55,60 |
18.10.24 14:36:08 | - | 55,60 |
18.10.24 14:35:17 | - | 55,64 |
18.10.24 14:35:16 | - | 55,66 |
18.10.24 14:35:13 | - | 55,68 |
18.10.24 14:35:12 | - | 55,72 |
18.10.24 14:35:11 | - | 55,76 |
18.10.24 14:35:08 | - | 55,78 |
18.10.24 14:35:08 | - | 55,80 |