EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:20:11 | - | 55,82 |
18.10.24 12:17:14 | - | 55,84 |
18.10.24 12:14:13 | - | 55,84 |
18.10.24 12:11:58 | - | 55,82 |
18.10.24 12:08:58 | - | 55,82 |
18.10.24 12:05:58 | - | 55,82 |
18.10.24 12:02:57 | - | 55,82 |
18.10.24 12:01:26 | - | 55,84 |
18.10.24 12:00:32 | - | 55,82 |
18.10.24 11:57:31 | - | 55,82 |
18.10.24 11:57:29 | - | 55,84 |
18.10.24 11:55:03 | - | 55,86 |
18.10.24 11:54:47 | - | 55,88 |
18.10.24 11:54:18 | - | 55,86 |
18.10.24 11:53:44 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:51:08 | - | 55,90 |
18.10.24 11:50:23 | - | 55,92 |
18.10.24 11:48:46 | - | 55,90 |
18.10.24 11:45:46 | - | 55,90 |
18.10.24 11:44:24 | - | 55,88 |
18.10.24 11:44:07 | - | 55,90 |
18.10.24 11:41:07 | - | 55,90 |
18.10.24 11:38:07 | - | 55,90 |
18.10.24 11:35:07 | - | 55,90 |
18.10.24 11:35:05 | - | 55,88 |
18.10.24 11:35:04 | - | 55,86 |
18.10.24 11:33:30 | - | 55,84 |
18.10.24 11:31:40 | - | 55,86 |
18.10.24 11:31:05 | - | 55,88 |
18.10.24 11:28:05 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:25:04 | - | 55,88 |
18.10.24 11:22:04 | - | 55,88 |
18.10.24 11:19:04 | - | 55,88 |
18.10.24 11:16:44 | - | 55,90 |
18.10.24 11:14:18 | - | 55,92 |
18.10.24 11:13:23 | - | 55,90 |
18.10.24 11:10:22 | - | 55,90 |
18.10.24 11:10:21 | - | 55,92 |
18.10.24 11:09:15 | - | 55,94 |
18.10.24 11:07:44 | - | 55,92 |
18.10.24 11:04:45 | - | 55,92 |
18.10.24 11:03:52 | - | 55,94 |
18.10.24 11:01:30 | - | 55,92 |
18.10.24 10:58:30 | - | 55,92 |
18.10.24 10:55:30 | - | 55,92 |