SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:59 | - | 255,850 |
04.10.24 13:39:59 | - | 255,850 |
04.10.24 13:39:58 | - | 255,850 |
04.10.24 13:39:49 | - | 255,850 |
04.10.24 13:39:49 | - | 255,950 |
04.10.24 13:39:49 | - | 255,950 |
04.10.24 13:39:48 | - | 255,950 |
04.10.24 13:39:48 | - | 256,150 |
04.10.24 13:39:48 | - | 256,200 |
04.10.24 13:39:47 | - | 256,200 |
04.10.24 13:39:42 | - | 256,200 |
04.10.24 13:39:06 | - | 256,200 |
04.10.24 13:39:05 | - | 256,200 |
04.10.24 13:38:46 | - | 256,200 |
04.10.24 13:38:45 | - | 256,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:31 | - | 256,200 |
04.10.24 13:38:30 | - | 256,200 |
04.10.24 13:38:07 | - | 256,200 |
04.10.24 13:38:07 | - | 256,200 |
04.10.24 13:37:41 | - | 255,900 |
04.10.24 13:34:44 | - | 255,900 |
04.10.24 13:34:42 | - | 255,950 |
04.10.24 13:34:41 | - | 256,050 |
04.10.24 13:34:40 | - | 256,100 |
04.10.24 13:32:46 | - | 256,100 |
04.10.24 13:31:44 | - | 256,100 |
04.10.24 13:31:06 | - | 256,150 |
04.10.24 13:31:00 | - | 256,250 |
04.10.24 13:30:18 | - | 256,100 |
04.10.24 13:30:04 | - | 255,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:01 | - | 255,950 |
04.10.24 13:30:00 | - | 256,050 |
04.10.24 13:29:59 | - | 256,150 |
04.10.24 13:27:42 | - | 256,100 |
04.10.24 13:27:17 | - | 256,100 |
04.10.24 13:26:45 | - | 256,100 |
04.10.24 13:26:03 | - | 256,100 |
04.10.24 13:25:29 | - | 256,100 |
04.10.24 13:24:57 | - | 256,100 |
04.10.24 13:22:25 | - | 256,100 |
04.10.24 13:20:55 | - | 256,100 |
04.10.24 13:20:46 | - | 256,000 |
04.10.24 13:20:36 | - | 255,950 |
04.10.24 13:20:35 | - | 256,050 |
04.10.24 13:20:22 | - | 256,100 |