SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:24 | - | 256,150 |
04.10.24 14:17:21 | - | 256,150 |
04.10.24 14:17:15 | - | 256,150 |
04.10.24 14:17:09 | - | 256,200 |
04.10.24 14:17:08 | - | 256,250 |
04.10.24 14:17:07 | - | 256,250 |
04.10.24 14:17:06 | - | 256,200 |
04.10.24 14:17:02 | - | 256,150 |
04.10.24 14:17:02 | - | 256,150 |
04.10.24 14:17:02 | - | 256,100 |
04.10.24 14:17:02 | - | 256,100 |
04.10.24 14:16:57 | - | 256,100 |
04.10.24 14:16:55 | - | 256,100 |
04.10.24 14:16:54 | - | 256,100 |
04.10.24 14:16:54 | - | 256,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:36 | - | 256,100 |
04.10.24 14:16:35 | - | 256,100 |
04.10.24 14:16:14 | - | 256,050 |
04.10.24 14:15:37 | - | 256,000 |
04.10.24 14:15:14 | - | 256,000 |
04.10.24 14:15:12 | - | 256,050 |
04.10.24 14:15:04 | - | 256,150 |
04.10.24 14:15:03 | - | 256,100 |
04.10.24 14:15:02 | - | 256,150 |
04.10.24 14:14:58 | - | 256,100 |
04.10.24 14:14:58 | - | 256,100 |
04.10.24 14:14:57 | - | 256,100 |
04.10.24 14:14:57 | - | 256,100 |
04.10.24 14:14:56 | - | 256,150 |
04.10.24 14:14:56 | - | 256,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:55 | - | 256,100 |
04.10.24 14:14:55 | - | 256,050 |
04.10.24 14:14:54 | - | 256,100 |
04.10.24 14:14:54 | - | 256,050 |
04.10.24 14:14:53 | - | 256,050 |
04.10.24 14:14:32 | - | 256,000 |
04.10.24 14:13:00 | - | 255,950 |
04.10.24 14:12:40 | - | 255,950 |
04.10.24 14:10:35 | - | 255,950 |
04.10.24 14:10:34 | - | 255,950 |
04.10.24 14:09:50 | - | 255,950 |
04.10.24 14:09:48 | - | 256,200 |
04.10.24 14:09:05 | - | 256,200 |
04.10.24 14:08:32 | - | 256,150 |
04.10.24 14:07:50 | - | 256,150 |