SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:11 | - | 234,700 |
20.09.24 17:13:10 | - | 234,700 |
20.09.24 17:13:10 | - | 234,700 |
20.09.24 17:13:09 | - | 234,700 |
20.09.24 17:13:09 | - | 234,750 |
20.09.24 17:13:08 | - | 234,900 |
20.09.24 17:13:08 | - | 234,800 |
20.09.24 17:13:08 | - | 234,800 |
20.09.24 17:13:08 | - | 234,950 |
20.09.24 17:13:07 | - | 234,950 |
20.09.24 17:13:05 | - | 234,950 |
20.09.24 17:12:50 | - | 234,950 |
20.09.24 17:12:32 | - | 234,950 |
20.09.24 17:12:32 | - | 235,000 |
20.09.24 17:12:30 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:27 | - | 235,050 |
20.09.24 17:12:23 | - | 235,100 |
20.09.24 17:12:20 | - | 235,100 |
20.09.24 17:11:57 | - | 234,950 |
20.09.24 17:11:57 | - | 234,900 |
20.09.24 17:11:49 | - | 234,900 |
20.09.24 17:11:48 | - | 234,900 |
20.09.24 17:11:48 | - | 234,900 |
20.09.24 17:11:46 | - | 234,900 |
20.09.24 17:11:46 | - | 234,900 |
20.09.24 17:11:46 | - | 235,000 |
20.09.24 17:11:44 | - | 235,000 |
20.09.24 17:11:41 | - | 235,000 |
20.09.24 17:11:40 | - | 235,000 |
20.09.24 17:11:27 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:21 | - | 235,000 |
20.09.24 17:11:20 | - | 235,050 |
20.09.24 17:11:18 | - | 235,050 |
20.09.24 17:11:18 | - | 235,050 |
20.09.24 17:10:57 | - | 235,100 |
20.09.24 17:10:56 | - | 235,100 |
20.09.24 17:10:56 | - | 235,050 |
20.09.24 17:10:53 | - | 235,000 |
20.09.24 17:10:53 | - | 234,950 |
20.09.24 17:10:39 | - | 234,950 |
20.09.24 17:10:32 | - | 234,950 |
20.09.24 17:10:30 | - | 234,950 |
20.09.24 17:10:23 | - | 234,900 |
20.09.24 17:10:19 | - | 234,900 |
20.09.24 17:10:17 | - | 234,900 |