SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:06 | - | 234,900 |
20.09.24 17:05:06 | - | 234,850 |
20.09.24 17:05:05 | - | 234,900 |
20.09.24 17:05:05 | - | 234,850 |
20.09.24 17:05:05 | - | 234,800 |
20.09.24 17:05:04 | - | 234,800 |
20.09.24 17:04:49 | - | 234,750 |
20.09.24 17:04:48 | - | 234,800 |
20.09.24 17:04:48 | - | 234,800 |
20.09.24 17:04:47 | - | 234,900 |
20.09.24 17:04:40 | - | 234,950 |
20.09.24 17:04:39 | - | 234,950 |
20.09.24 17:04:33 | - | 234,900 |
20.09.24 17:04:05 | - | 234,900 |
20.09.24 17:04:05 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:04 | - | 234,950 |
20.09.24 17:03:56 | - | 235,000 |
20.09.24 17:03:43 | - | 235,000 |
20.09.24 17:03:34 | - | 235,000 |
20.09.24 17:03:31 | - | 235,000 |
20.09.24 17:03:11 | - | 234,950 |
20.09.24 17:03:10 | - | 234,900 |
20.09.24 17:03:02 | - | 234,900 |
20.09.24 17:02:31 | - | 234,900 |
20.09.24 17:02:29 | - | 234,900 |
20.09.24 17:02:19 | - | 234,900 |
20.09.24 17:02:06 | - | 234,950 |
20.09.24 17:02:05 | - | 234,950 |
20.09.24 17:01:57 | - | 235,000 |
20.09.24 17:01:54 | - | 234,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:54 | - | 234,900 |
20.09.24 17:01:53 | - | 234,900 |
20.09.24 17:01:53 | - | 234,950 |
20.09.24 17:01:53 | - | 234,900 |
20.09.24 17:01:52 | - | 234,950 |
20.09.24 17:01:52 | - | 234,900 |
20.09.24 17:01:52 | - | 234,950 |
20.09.24 17:01:51 | - | 234,900 |
20.09.24 17:01:51 | - | 234,950 |
20.09.24 17:01:51 | - | 234,950 |
20.09.24 17:01:50 | - | 234,900 |
20.09.24 17:01:50 | - | 234,950 |
20.09.24 17:01:48 | - | 234,950 |
20.09.24 17:01:45 | - | 234,950 |
20.09.24 17:01:45 | - | 234,950 |