SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:30 | - | 252,700 |
03.10.24 16:41:29 | - | 252,650 |
03.10.24 16:41:22 | - | 252,700 |
03.10.24 16:41:22 | - | 252,650 |
03.10.24 16:41:10 | - | 252,700 |
03.10.24 16:41:10 | - | 252,650 |
03.10.24 16:41:07 | - | 252,700 |
03.10.24 16:41:01 | - | 252,600 |
03.10.24 16:41:01 | - | 252,600 |
03.10.24 16:41:00 | - | 252,750 |
03.10.24 16:40:59 | - | 252,700 |
03.10.24 16:40:59 | - | 252,700 |
03.10.24 16:40:59 | - | 252,700 |
03.10.24 16:40:58 | - | 252,750 |
03.10.24 16:40:53 | - | 252,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:52 | - | 252,850 |
03.10.24 16:40:50 | - | 252,850 |
03.10.24 16:40:48 | - | 252,850 |
03.10.24 16:40:48 | - | 252,850 |
03.10.24 16:40:43 | - | 252,950 |
03.10.24 16:40:43 | - | 252,900 |
03.10.24 16:40:42 | - | 252,950 |
03.10.24 16:40:42 | - | 253,000 |
03.10.24 16:40:41 | - | 252,950 |
03.10.24 16:40:19 | - | 253,000 |
03.10.24 16:40:09 | - | 253,000 |
03.10.24 16:40:08 | - | 252,900 |
03.10.24 16:40:02 | - | 252,900 |
03.10.24 16:40:02 | - | 252,900 |
03.10.24 16:40:02 | - | 252,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:00 | - | 252,850 |
03.10.24 16:40:00 | - | 253,050 |
03.10.24 16:39:54 | - | 252,850 |
03.10.24 16:39:52 | - | 252,800 |
03.10.24 16:39:05 | - | 252,750 |
03.10.24 16:39:04 | - | 252,750 |
03.10.24 16:39:04 | - | 252,650 |
03.10.24 16:38:43 | - | 252,650 |
03.10.24 16:38:42 | - | 252,650 |
03.10.24 16:38:42 | - | 252,650 |
03.10.24 16:38:42 | - | 252,650 |
03.10.24 16:38:41 | - | 252,650 |
03.10.24 16:38:40 | - | 252,650 |
03.10.24 16:38:38 | - | 252,650 |
03.10.24 16:38:38 | - | 252,700 |