SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:08 | - | 252,550 |
03.10.24 16:43:07 | - | 252,600 |
03.10.24 16:43:07 | - | 252,550 |
03.10.24 16:43:01 | - | 252,650 |
03.10.24 16:42:58 | - | 252,650 |
03.10.24 16:42:57 | - | 252,600 |
03.10.24 16:42:56 | - | 252,600 |
03.10.24 16:42:56 | - | 252,500 |
03.10.24 16:42:51 | - | 252,450 |
03.10.24 16:42:51 | - | 252,400 |
03.10.24 16:42:48 | - | 252,400 |
03.10.24 16:42:47 | - | 252,350 |
03.10.24 16:42:46 | - | 252,400 |
03.10.24 16:42:45 | - | 252,350 |
03.10.24 16:42:44 | - | 252,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:44 | - | 252,300 |
03.10.24 16:42:44 | - | 252,300 |
03.10.24 16:42:44 | - | 252,450 |
03.10.24 16:42:43 | - | 252,450 |
03.10.24 16:42:39 | - | 252,400 |
03.10.24 16:42:39 | - | 252,300 |
03.10.24 16:42:38 | - | 252,250 |
03.10.24 16:42:38 | - | 252,200 |
03.10.24 16:42:37 | - | 252,150 |
03.10.24 16:42:29 | - | 252,250 |
03.10.24 16:42:20 | - | 252,150 |
03.10.24 16:42:17 | - | 252,300 |
03.10.24 16:42:16 | - | 252,150 |
03.10.24 16:42:16 | - | 252,250 |
03.10.24 16:42:16 | - | 252,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:15 | - | 252,300 |
03.10.24 16:42:12 | - | 252,350 |
03.10.24 16:42:10 | - | 252,450 |
03.10.24 16:42:07 | - | 252,550 |
03.10.24 16:42:03 | - | 252,500 |
03.10.24 16:42:02 | - | 252,650 |
03.10.24 16:42:00 | - | 252,650 |
03.10.24 16:41:59 | - | 252,500 |
03.10.24 16:41:58 | - | 252,600 |
03.10.24 16:41:57 | - | 252,650 |
03.10.24 16:41:50 | - | 252,650 |
03.10.24 16:41:49 | - | 252,650 |
03.10.24 16:41:44 | - | 252,650 |
03.10.24 16:41:44 | - | 252,750 |
03.10.24 16:41:41 | - | 252,700 |