SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:19 | - | 239,400 |
18:10:18 | - | 239,400 |
18:10:16 | - | 239,350 |
18:10:14 | - | 239,350 |
18:10:13 | - | 239,400 |
18:10:12 | - | 239,350 |
18:10:11 | - | 239,350 |
18:10:09 | - | 239,400 |
18:09:56 | - | 239,350 |
18:09:55 | - | 239,250 |
18:09:49 | - | 239,250 |
18:09:43 | - | 239,200 |
18:09:39 | - | 239,150 |
18:09:38 | - | 239,150 |
18:09:38 | - | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:37 | - | 239,250 |
18:09:33 | - | 239,350 |
18:09:33 | - | 239,300 |
18:09:32 | - | 239,300 |
18:09:31 | - | 239,250 |
18:09:12 | - | 239,250 |
18:09:02 | - | 239,200 |
18:09:01 | - | 239,250 |
18:09:01 | - | 239,200 |
18:08:56 | - | 239,200 |
18:08:55 | - | 239,200 |
18:08:45 | - | 239,200 |
18:08:44 | - | 239,150 |
18:08:19 | - | 239,150 |
18:08:18 | - | 239,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:16 | - | 239,050 |
18:08:15 | - | 239,050 |
18:08:15 | - | 239,000 |
18:08:13 | - | 239,000 |
18:08:07 | - | 239,050 |
18:08:06 | - | 239,050 |
18:08:06 | - | 239,100 |
18:07:58 | - | 239,100 |
18:07:53 | - | 239,100 |
18:07:52 | - | 239,100 |
18:07:35 | - | 239,150 |
18:07:34 | - | 239,200 |
18:07:32 | - | 239,150 |
18:07:30 | - | 239,150 |
18:07:27 | - | 239,100 |