SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:50 | - | 238,500 |
17:46:49 | - | 238,400 |
17:46:49 | - | 238,350 |
17:46:48 | - | 238,350 |
17:46:47 | - | 238,350 |
17:46:46 | - | 238,300 |
17:46:45 | - | 238,300 |
17:46:44 | - | 238,300 |
17:46:44 | - | 238,250 |
17:46:36 | - | 238,250 |
17:46:34 | - | 238,200 |
17:46:33 | - | 238,250 |
17:46:32 | - | 238,250 |
17:46:32 | - | 238,150 |
17:46:31 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:31 | - | 238,050 |
17:46:28 | - | 238,050 |
17:46:25 | - | 238,050 |
17:46:21 | - | 238,000 |
17:46:19 | - | 237,950 |
17:46:18 | - | 237,950 |
17:46:17 | - | 238,150 |
17:46:17 | - | 238,050 |
17:46:13 | - | 238,050 |
17:46:11 | - | 238,000 |
17:46:10 | - | 237,950 |
17:46:10 | - | 237,950 |
17:46:09 | - | 237,950 |
17:46:09 | - | 238,100 |
17:46:05 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:05 | - | 238,050 |
17:46:04 | - | 237,950 |
17:46:01 | - | 237,950 |
17:46:00 | - | 238,000 |
17:46:00 | - | 237,950 |
17:45:59 | - | 237,950 |
17:45:57 | - | 237,950 |
17:45:56 | - | 237,900 |
17:45:52 | - | 237,850 |
17:45:52 | - | 237,850 |
17:45:51 | - | 237,900 |
17:45:50 | - | 238,000 |
17:45:49 | - | 238,000 |
17:45:49 | - | 238,100 |
17:45:44 | - | 238,200 |