SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:27 | - | 252,800 |
02.10.24 18:39:27 | - | 252,950 |
02.10.24 18:39:25 | - | 252,800 |
02.10.24 18:39:20 | - | 252,900 |
02.10.24 18:39:19 | - | 252,850 |
02.10.24 18:39:17 | - | 252,750 |
02.10.24 18:39:10 | - | 252,850 |
02.10.24 18:39:03 | - | 252,800 |
02.10.24 18:39:03 | - | 252,700 |
02.10.24 18:39:03 | - | 252,750 |
02.10.24 18:39:01 | - | 252,700 |
02.10.24 18:39:01 | - | 252,650 |
02.10.24 18:39:00 | - | 252,700 |
02.10.24 18:38:59 | - | 252,550 |
02.10.24 18:38:59 | - | 252,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:52 | - | 252,550 |
02.10.24 18:38:50 | - | 252,500 |
02.10.24 18:38:48 | - | 252,500 |
02.10.24 18:38:45 | - | 252,550 |
02.10.24 18:38:41 | - | 252,500 |
02.10.24 18:38:40 | - | 252,450 |
02.10.24 18:38:38 | - | 252,500 |
02.10.24 18:38:36 | - | 252,550 |
02.10.24 18:38:12 | - | 252,500 |
02.10.24 18:38:11 | - | 252,550 |
02.10.24 18:38:11 | - | 252,550 |
02.10.24 18:38:10 | - | 252,500 |
02.10.24 18:38:09 | - | 252,550 |
02.10.24 18:37:52 | - | 252,550 |
02.10.24 18:37:51 | - | 252,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:48 | - | 252,500 |
02.10.24 18:37:46 | - | 252,550 |
02.10.24 18:37:43 | - | 252,500 |
02.10.24 18:37:42 | - | 252,550 |
02.10.24 18:37:41 | - | 252,500 |
02.10.24 18:37:34 | - | 252,500 |
02.10.24 18:37:33 | - | 252,450 |
02.10.24 18:37:33 | - | 252,500 |
02.10.24 18:37:32 | - | 252,450 |
02.10.24 18:37:29 | - | 252,450 |
02.10.24 18:37:26 | - | 252,500 |
02.10.24 18:37:25 | - | 252,450 |
02.10.24 18:37:24 | - | 252,550 |
02.10.24 18:37:22 | - | 252,550 |
02.10.24 18:37:21 | - | 252,500 |