SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:07 | - | 253,000 |
02.10.24 18:40:03 | - | 253,000 |
02.10.24 18:40:02 | - | 253,050 |
02.10.24 18:39:58 | - | 253,100 |
02.10.24 18:39:57 | - | 253,200 |
02.10.24 18:39:57 | - | 253,100 |
02.10.24 18:39:57 | - | 253,200 |
02.10.24 18:39:56 | - | 253,150 |
02.10.24 18:39:56 | - | 253,100 |
02.10.24 18:39:56 | - | 253,100 |
02.10.24 18:39:49 | - | 253,100 |
02.10.24 18:39:46 | - | 253,100 |
02.10.24 18:39:45 | - | 253,050 |
02.10.24 18:39:44 | - | 253,100 |
02.10.24 18:39:41 | - | 253,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:40 | - | 253,100 |
02.10.24 18:39:34 | - | 253,050 |
02.10.24 18:39:33 | - | 253,000 |
02.10.24 18:39:32 | - | 253,000 |
02.10.24 18:39:31 | - | 252,950 |
02.10.24 18:39:30 | - | 253,000 |
02.10.24 18:39:30 | - | 252,950 |
02.10.24 18:39:28 | - | 252,950 |
02.10.24 18:39:27 | - | 252,800 |
02.10.24 18:39:27 | - | 252,950 |
02.10.24 18:39:25 | - | 252,800 |
02.10.24 18:39:20 | - | 252,900 |
02.10.24 18:39:19 | - | 252,850 |
02.10.24 18:39:17 | - | 252,750 |
02.10.24 18:39:10 | - | 252,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:03 | - | 252,800 |
02.10.24 18:39:03 | - | 252,700 |
02.10.24 18:39:03 | - | 252,750 |
02.10.24 18:39:01 | - | 252,700 |
02.10.24 18:39:01 | - | 252,650 |
02.10.24 18:39:00 | - | 252,700 |
02.10.24 18:38:59 | - | 252,550 |
02.10.24 18:38:59 | - | 252,550 |
02.10.24 18:38:52 | - | 252,550 |
02.10.24 18:38:50 | - | 252,500 |
02.10.24 18:38:48 | - | 252,500 |
02.10.24 18:38:45 | - | 252,550 |
02.10.24 18:38:41 | - | 252,500 |
02.10.24 18:38:40 | - | 252,450 |
02.10.24 18:38:38 | - | 252,500 |