SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:50 | - | 234,950 |
20.09.24 17:18:41 | - | 234,950 |
20.09.24 17:18:38 | - | 234,950 |
20.09.24 17:18:38 | - | 234,900 |
20.09.24 17:18:38 | - | 234,900 |
20.09.24 17:18:37 | - | 235,000 |
20.09.24 17:18:31 | - | 235,000 |
20.09.24 17:18:31 | - | 234,950 |
20.09.24 17:18:10 | - | 234,950 |
20.09.24 17:18:02 | - | 234,950 |
20.09.24 17:18:01 | - | 234,950 |
20.09.24 17:17:54 | - | 234,900 |
20.09.24 17:17:52 | - | 234,900 |
20.09.24 17:17:51 | - | 234,850 |
20.09.24 17:17:51 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:45 | - | 234,800 |
20.09.24 17:17:41 | - | 234,750 |
20.09.24 17:17:39 | - | 234,750 |
20.09.24 17:17:24 | - | 234,750 |
20.09.24 17:17:13 | - | 234,700 |
20.09.24 17:17:08 | - | 234,700 |
20.09.24 17:17:07 | - | 234,700 |
20.09.24 17:17:07 | - | 234,600 |
20.09.24 17:17:05 | - | 234,600 |
20.09.24 17:17:05 | - | 234,550 |
20.09.24 17:17:04 | - | 234,500 |
20.09.24 17:16:43 | - | 234,500 |
20.09.24 17:16:37 | - | 234,600 |
20.09.24 17:16:37 | - | 234,500 |
20.09.24 17:16:29 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:28 | - | 234,500 |
20.09.24 17:16:28 | - | 234,500 |
20.09.24 17:16:28 | - | 234,500 |
20.09.24 17:16:27 | - | 234,500 |
20.09.24 17:16:26 | - | 234,450 |
20.09.24 17:16:23 | - | 234,500 |
20.09.24 17:16:22 | - | 234,500 |
20.09.24 17:16:21 | - | 234,550 |
20.09.24 17:16:19 | - | 234,500 |
20.09.24 17:15:41 | - | 234,500 |
20.09.24 17:15:39 | - | 234,500 |
20.09.24 17:15:35 | - | 234,500 |
20.09.24 17:15:34 | - | 234,550 |
20.09.24 17:15:34 | - | 234,550 |
20.09.24 17:15:27 | - | 234,700 |