SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:54 | - | 235,550 |
20.09.24 17:22:54 | - | 235,600 |
20.09.24 17:22:53 | - | 235,600 |
20.09.24 17:22:53 | - | 235,550 |
20.09.24 17:22:52 | - | 235,650 |
20.09.24 17:22:51 | - | 235,650 |
20.09.24 17:22:51 | - | 235,700 |
20.09.24 17:22:37 | - | 235,700 |
20.09.24 17:22:28 | - | 235,750 |
20.09.24 17:22:27 | - | 235,750 |
20.09.24 17:22:27 | - | 235,750 |
20.09.24 17:22:25 | - | 235,750 |
20.09.24 17:22:25 | - | 235,750 |
20.09.24 17:22:25 | - | 235,700 |
20.09.24 17:22:23 | - | 235,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:21 | - | 235,600 |
20.09.24 17:22:21 | - | 235,600 |
20.09.24 17:22:20 | - | 235,550 |
20.09.24 17:22:06 | - | 235,550 |
20.09.24 17:22:05 | - | 235,550 |
20.09.24 17:22:05 | - | 235,550 |
20.09.24 17:22:05 | - | 235,500 |
20.09.24 17:22:04 | - | 235,450 |
20.09.24 17:22:04 | - | 235,400 |
20.09.24 17:21:44 | - | 235,350 |
20.09.24 17:21:43 | - | 235,300 |
20.09.24 17:21:42 | - | 235,300 |
20.09.24 17:21:40 | - | 235,300 |
20.09.24 17:21:39 | - | 235,300 |
20.09.24 17:21:25 | - | 235,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:24 | - | 235,300 |
20.09.24 17:21:23 | - | 235,350 |
20.09.24 17:21:12 | - | 235,350 |
20.09.24 17:21:11 | - | 235,200 |
20.09.24 17:21:09 | - | 235,200 |
20.09.24 17:20:59 | - | 235,150 |
20.09.24 17:20:57 | - | 235,150 |
20.09.24 17:20:56 | - | 235,150 |
20.09.24 17:20:56 | - | 235,100 |
20.09.24 17:20:49 | - | 235,050 |
20.09.24 17:20:49 | - | 235,000 |
20.09.24 17:19:04 | - | 234,950 |
20.09.24 17:19:03 | - | 234,950 |
20.09.24 17:18:51 | - | 234,950 |
20.09.24 17:18:51 | - | 234,950 |